64687 阿里法巴八五熊Ｌ (R 熊证)
按盘价 
0.217 +0.043 (+24.713%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.174 | 150.800 | 1,690,000 | 1,710,000 | 2.850 | 30,000 | 0.168 | ||
| 05/01/2026 | 0.159 | 152.800 | 2,380,000 | 1,680,000 | 2.800 | 890,000 | 0.168 | 110,000 | 0.156 |
| 02/01/2026 | 0.193 | 149.000 | 2,530,000 | 2,460,000 | 4.100 | 960,000 | 0.202 | ||
| 31/12/2025 | 0.241 | 142.800 | 470,000 | 1,500,000 | 2.500 | 220,000 | 0.237 | ||
| 30/12/2025 | 0.227 | 144.500 | 1,310,000 | 1,720,000 | 2.867 | 260,000 | 0.223 | ||
| 29/12/2025 | 0.232 | 143.300 | 270,000 | 1,460,000 | 2.433 | ||||
| 24/12/2025 | 0.212 | 146.000 | 330,000 | 1,460,000 | 2.433 | 150,000 | 0.214 | ||
| 23/12/2025 | 0.201 | 147.200 | 500,000 | 1,610,000 | 2.683 | 150,000 | 0.201 | ||
| 22/12/2025 | 0.212 | 146.400 | 960,000 | 1,460,000 | 2.433 | 370,000 | 0.211 | 280,000 | 0.199 |
| 19/12/2025 | 0.212 | 145.300 | 3,850,000 | 1,550,000 | 2.583 | 1,790,000 | 0.218 | 170,000 | 0.217 |
| 18/12/2025 | 0.226 | 144.100 | 6,500,000 | 3,170,000 | 5.283 | 2,950,000 | 0.233 | ||
| 17/12/2025 | 0.207 | 146.000 | 8,960,000 | 6,120,000 | 10.200 | 710,000 | 0.229 | 1,490,000 | 0.207 |
| 16/12/2025 | 0.226 | 144.200 | 5,720,000 | 5,340,000 | 8.900 | 2,350,000 | 0.231 | ||
| 15/12/2025 | 0.188 | 148.600 | 8,540,000 | 7,690,000 | 12.817 | 1,530,000 | 0.178 | 4,030,000 | 0.179 |
| 12/12/2025 | 0.156 | 154.100 | 8,360,000 | 5,190,000 | 8.650 | 3,290,000 | 0.157 | 990,000 | 0.166 |
| 11/12/2025 | 0.170 | 150.600 | 16,120,000 | 7,490,000 | 12.483 | 3,920,000 | 0.155 | 5,960,000 | 0.150 |
| 10/12/2025 | 0.156 | 153.200 | 13,370,000 | 5,450,000 | 9.083 | 4,490,000 | 0.161 | 2,910,000 | 0.163 |
| 09/12/2025 | 0.172 | 150.900 | 7,970,000 | 7,030,000 | 11.717 | 3,490,000 | 0.161 | 1,950,000 | 0.162 |
| 08/12/2025 | 0.150 | 153.400 | 4,700,000 | 8,570,000 | 14.283 | 680,000 | 0.143 | 370,000 | 0.147 |
| 05/12/2025 | 0.145 | 155.000 | 8,190,000 | 8,880,000 | 14.800 | 50,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |