64721 海油法兴六四熊Ａ (R 熊证)
按盘价 
0.116 +0.001 (+0.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.115 | 17.100 | 0 | 575,000 | 0.575 | ||||
| 28/11/2024 | 0.115 | 17.040 | 15,000 | 575,000 | 0.575 | 15,000 | 0.115 | ||
| 27/11/2024 | 0.112 | 17.260 | 5,000 | 560,000 | 0.560 | 5,000 | 0.112 | ||
| 26/11/2024 | 0.114 | 17.120 | 40,000 | 555,000 | 0.555 | 40,000 | 0.114 | ||
| 25/11/2024 | 0.107 | 17.320 | 5,000 | 515,000 | 0.515 | 5,000 | 0.105 | ||
| 22/11/2024 | 0.113 | 17.060 | 5,000 | 510,000 | 0.510 | 5,000 | 0.113 | ||
| 21/11/2024 | 0.111 | 17.160 | 30,000 | 505,000 | 0.505 | 30,000 | 0.111 | ||
| 20/11/2024 | 0.116 | 17.100 | 15,000 | 535,000 | 0.535 | 15,000 | 0.116 | ||
| 19/11/2024 | 0.111 | 17.160 | 60,000 | 550,000 | 0.550 | 60,000 | 0.111 | ||
| 18/11/2024 | 0.116 | 17.040 | 0 | 610,000 | 0.610 | ||||
| 15/11/2024 | 0.119 | 16.820 | 235,000 | 610,000 | 0.610 | 55,000 | 0.118 | 180,000 | 0.118 |
| 14/11/2024 | 0.120 | 16.740 | 50,000 | 485,000 | 0.485 | 30,000 | 0.120 | ||
| 13/11/2024 | 0.114 | 17.020 | 1,035,000 | 515,000 | 0.515 | 965,000 | 0.112 | ||
| 12/11/2024 | 0.116 | 16.940 | 1,670,000 | 1,480,000 | 1.480 | 300,000 | 0.110 | 1,295,000 | 0.114 |
| 11/11/2024 | 0.109 | 17.300 | 5,000 | 485,000 | 0.485 | 5,000 | 0.109 | ||
| 08/11/2024 | 0.099 | 17.760 | 210,000 | 480,000 | 0.480 | 205,000 | 0.099 | 5,000 | 0.101 |
| 07/11/2024 | 0.093 | 18.040 | 10,000 | 680,000 | 0.680 | 10,000 | 0.093 | ||
| 06/11/2024 | 0.095 | 17.940 | 180,000 | 670,000 | 0.670 | 170,000 | 0.094 | 10,000 | 0.094 |
| 05/11/2024 | 0.087 | 18.400 | 0 | 830,000 | 0.830 | ||||
| 04/11/2024 | 0.091 | 18.120 | 0 | 830,000 | 0.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |