64737 恒指信证八七熊Ａ (R 熊证)
按盘价 
0.255 +0.054 (+26.866%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.201 | 26,025.420 | 0 | 10,000 | 0.010 | ||||
| 17/03/2026 | 0.214 | 25,868.540 | 0 | 10,000 | 0.010 | ||||
| 16/03/2026 | 0.221 | 25,834.020 | 10,000 | 10,000 | 0.010 | 10,000 | 0.222 | ||
| 13/03/2026 | 0.250 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.233 | 25,716.760 | 10,000 | 0 | 0.000 | 10,000 | 0.245 | ||
| 11/03/2026 | 0.222 | 25,898.760 | 0 | 10,000 | 0.010 | ||||
| 10/03/2026 | 0.219 | 25,959.900 | 0 | 10,000 | 0.010 | ||||
| 09/03/2026 | 0.265 | 25,408.460 | 0 | 10,000 | 0.010 | ||||
| 06/03/2026 | 0.238 | 25,757.290 | 0 | 10,000 | 0.010 | ||||
| 05/03/2026 | 0.280 | 25,321.340 | 0 | 10,000 | 0.010 | ||||
| 04/03/2026 | 0.280 | 25,249.480 | 0 | 10,000 | 0.010 | ||||
| 03/03/2026 | 0.234 | 25,768.080 | 60,000 | 10,000 | 0.010 | 30,000 | 0.216 | 30,000 | 0.209 |
| 02/03/2026 | 0.204 | 26,059.850 | 2,040,000 | 10,000 | 0.010 | 2,020,000 | 0.171 | 20,000 | 0.206 |
| 27/02/2026 | 0.144 | 26,630.540 | 0 | 2,010,000 | 1.010 | ||||
| 26/02/2026 | 0.168 | 26,381.020 | 40,000 | 2,010,000 | 1.010 | 20,000 | 0.144 | 20,000 | 0.137 |
| 25/02/2026 | 0.138 | 26,765.720 | 20,000 | 2,010,000 | 1.010 | 20,000 | 0.143 | ||
| 24/02/2026 | 0.148 | 26,590.320 | 240,000 | 2,030,000 | 1.020 | 240,000 | 0.147 | ||
| 23/02/2026 | 0.103 | 27,081.910 | 1,510,000 | 2,270,000 | 1.140 | 700,000 | 0.105 | 790,000 | 0.097 |
| 20/02/2026 | 0.161 | 26,413.350 | 1,150,000 | 2,180,000 | 1.090 | 400,000 | 0.163 | 450,000 | 0.152 |
| 16/02/2026 | 0.134 | 26,705.940 | 4,040,000 | 2,130,000 | 1.070 | 4,020,000 | 0.135 | 20,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |