64740 恒指汇丰六九熊Ｅ (R 熊证)
按盘价 
0.091 +0.005 (+5.814%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.086 | 25,976.790 | 220,000 | 18,710,000 | 6.240 | 220,000 | 0.087 | ||
| 11/12/2025 | 0.092 | 25,530.510 | 530,000 | 18,490,000 | 6.160 | 210,000 | 0.092 | 320,000 | 0.090 |
| 10/12/2025 | 0.093 | 25,540.780 | 2,410,000 | 18,380,000 | 6.130 | 2,150,000 | 0.096 | 200,000 | 0.093 |
| 09/12/2025 | 0.094 | 25,434.230 | 450,000 | 20,330,000 | 6.780 | 440,000 | 0.091 | ||
| 08/12/2025 | 0.088 | 25,765.360 | 250,000 | 20,770,000 | 6.920 | 220,000 | 0.087 | 30,000 | 0.087 |
| 05/12/2025 | 0.083 | 26,085.080 | 0 | 20,960,000 | 6.990 | ||||
| 04/12/2025 | 0.085 | 25,935.900 | 100,000 | 20,960,000 | 6.990 | 100,000 | 0.085 | ||
| 03/12/2025 | 0.088 | 25,760.730 | 410,000 | 21,060,000 | 7.020 | 290,000 | 0.088 | 120,000 | 0.085 |
| 02/12/2025 | 0.083 | 26,095.050 | 210,000 | 21,230,000 | 7.080 | 210,000 | 0.081 | ||
| 01/12/2025 | 0.085 | 26,033.260 | 1,120,000 | 21,020,000 | 7.010 | 50,000 | 0.083 | 1,070,000 | 0.084 |
| 28/11/2025 | 0.087 | 25,858.890 | 10,000 | 20,000,000 | 6.670 | ||||
| 27/11/2025 | 0.084 | 25,945.930 | 230,000 | 20,000,000 | 6.670 | 20,000 | 0.083 | 210,000 | 0.087 |
| 26/11/2025 | 0.085 | 25,928.080 | 80,000 | 19,810,000 | 6.600 | 80,000 | 0.084 | ||
| 25/11/2025 | 0.087 | 25,894.550 | 430,000 | 19,730,000 | 6.580 | 380,000 | 0.086 | ||
| 24/11/2025 | 0.090 | 25,716.500 | 680,000 | 19,350,000 | 6.450 | 330,000 | 0.089 | 350,000 | 0.090 |
| 21/11/2025 | 0.097 | 25,220.020 | 3,250,000 | 19,330,000 | 6.440 | 2,140,000 | 0.095 | 290,000 | 0.098 |
| 20/11/2025 | 0.087 | 25,835.570 | 20,000 | 21,180,000 | 7.060 | 20,000 | 0.087 | ||
| 19/11/2025 | 0.086 | 25,830.650 | 790,000 | 21,160,000 | 7.050 | 790,000 | 0.086 | ||
| 18/11/2025 | 0.085 | 25,930.030 | 1,270,000 | 21,950,000 | 7.320 | 1,010,000 | 0.084 | 170,000 | 0.082 |
| 17/11/2025 | 0.077 | 26,384.280 | 2,140,000 | 22,790,000 | 7.600 | 2,040,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |