64740 恒指汇丰六九熊Ｅ (R 熊证)
按盘价 
0.185 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.185 | 19,576.610 | 0 | 5,750,000 | 1.920 | ||||
| 15/11/2024 | 0.185 | 19,426.340 | 1,650,000 | 5,750,000 | 1.920 | 150,000 | 0.184 | 1,500,000 | 0.188 |
| 14/11/2024 | 0.185 | 19,435.810 | 30,000 | 4,400,000 | 1.470 | 30,000 | 0.185 | ||
| 13/11/2024 | 0.178 | 19,823.450 | 780,000 | 4,430,000 | 1.480 | 530,000 | 0.181 | 250,000 | 0.182 |
| 12/11/2024 | 0.179 | 19,846.880 | 1,020,000 | 4,710,000 | 1.570 | 930,000 | 0.175 | 90,000 | 0.172 |
| 11/11/2024 | 0.172 | 20,426.930 | 630,000 | 5,550,000 | 1.850 | 630,000 | 0.172 | ||
| 08/11/2024 | 0.164 | 20,728.190 | 1,300,000 | 6,180,000 | 2.060 | 500,000 | 0.164 | 800,000 | 0.160 |
| 07/11/2024 | 0.162 | 20,953.340 | 1,000,000 | 5,880,000 | 1.960 | 800,000 | 0.164 | 200,000 | 0.165 |
| 06/11/2024 | 0.171 | 20,538.380 | 750,000 | 6,480,000 | 2.160 | 480,000 | 0.170 | 270,000 | 0.171 |
| 05/11/2024 | 0.163 | 21,006.970 | 850,000 | 6,690,000 | 2.230 | 50,000 | 0.169 | 800,000 | 0.165 |
| 04/11/2024 | 0.169 | 20,567.520 | 60,000 | 5,940,000 | 1.980 | 60,000 | 0.169 | ||
| 01/11/2024 | 0.170 | 20,506.430 | 1,460,000 | 6,000,000 | 2.000 | 1,130,000 | 0.169 | 330,000 | 0.170 |
| 31/10/2024 | 0.171 | 20,317.330 | 750,000 | 6,800,000 | 2.270 | 720,000 | 0.169 | 30,000 | 0.169 |
| 30/10/2024 | 0.170 | 20,380.640 | 830,000 | 7,490,000 | 2.500 | 830,000 | 0.170 | ||
| 29/10/2024 | 0.166 | 20,701.140 | 500,000 | 8,320,000 | 2.770 | 500,000 | 0.166 | ||
| 28/10/2024 | 0.167 | 20,599.360 | 1,610,000 | 7,820,000 | 2.610 | 70,000 | 0.167 | 1,540,000 | 0.167 |
| 25/10/2024 | 0.166 | 20,590.150 | 220,000 | 6,350,000 | 2.120 | 30,000 | 0.166 | 190,000 | 0.165 |
| 24/10/2024 | 0.168 | 20,489.620 | 480,000 | 6,190,000 | 2.060 | 330,000 | 0.168 | 150,000 | 0.168 |
| 23/10/2024 | 0.164 | 20,760.150 | 2,150,000 | 6,370,000 | 2.120 | 740,000 | 0.164 | 1,410,000 | 0.166 |
| 22/10/2024 | 0.169 | 20,498.950 | 610,000 | 5,700,000 | 1.900 | 570,000 | 0.167 | 10,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |