64740 恒指汇丰六九熊Ｅ (R 熊证)
按盘价 
0.063 +0.009 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.054 | 27,968.090 | 11,110,000 | 29,820,000 | 9.940 | 4,000,000 | 0.054 | 4,460,000 | 0.055 |
| 28/01/2026 | 0.057 | 27,826.910 | 12,830,000 | 29,360,000 | 9.790 | 2,960,000 | 0.060 | 9,250,000 | 0.059 |
| 27/01/2026 | 0.068 | 27,126.950 | 2,720,000 | 23,070,000 | 7.690 | 120,000 | 0.069 | 2,500,000 | 0.070 |
| 26/01/2026 | 0.074 | 26,765.520 | 1,370,000 | 20,690,000 | 6.900 | 1,140,000 | 0.074 | 200,000 | 0.076 |
| 23/01/2026 | 0.073 | 26,749.510 | 3,330,000 | 21,630,000 | 7.210 | 1,060,000 | 0.073 | 1,960,000 | 0.073 |
| 22/01/2026 | 0.077 | 26,629.960 | 490,000 | 20,730,000 | 6.910 | 480,000 | 0.076 | ||
| 21/01/2026 | 0.076 | 26,585.060 | 80,000 | 21,210,000 | 7.070 | 50,000 | 0.076 | 30,000 | 0.078 |
| 20/01/2026 | 0.079 | 26,487.510 | 3,860,000 | 21,230,000 | 7.080 | 2,350,000 | 0.078 | 1,450,000 | 0.077 |
| 19/01/2026 | 0.076 | 26,563.900 | 3,170,000 | 22,130,000 | 7.380 | 1,600,000 | 0.076 | 1,320,000 | 0.077 |
| 16/01/2026 | 0.072 | 26,844.960 | 2,650,000 | 22,410,000 | 7.470 | 2,340,000 | 0.072 | 250,000 | 0.069 |
| 15/01/2026 | 0.070 | 26,923.620 | 3,040,000 | 24,500,000 | 8.170 | 400,000 | 0.069 | 2,580,000 | 0.069 |
| 14/01/2026 | 0.070 | 26,999.810 | 1,870,000 | 22,320,000 | 7.440 | 190,000 | 0.071 | 1,290,000 | 0.071 |
| 13/01/2026 | 0.072 | 26,848.470 | 3,260,000 | 21,220,000 | 7.070 | 340,000 | 0.072 | 2,650,000 | 0.070 |
| 12/01/2026 | 0.077 | 26,608.480 | 650,000 | 18,910,000 | 6.300 | 650,000 | 0.078 | ||
| 09/01/2026 | 0.082 | 26,231.790 | 120,000 | 18,260,000 | 6.090 | 120,000 | 0.083 | ||
| 08/01/2026 | 0.083 | 26,149.310 | 1,690,000 | 18,380,000 | 6.130 | 1,330,000 | 0.083 | 350,000 | 0.084 |
| 07/01/2026 | 0.079 | 26,458.950 | 1,400,000 | 19,360,000 | 6.450 | 980,000 | 0.078 | 300,000 | 0.081 |
| 06/01/2026 | 0.074 | 26,710.450 | 3,300,000 | 20,040,000 | 6.680 | 890,000 | 0.074 | 1,980,000 | 0.075 |
| 05/01/2026 | 0.081 | 26,347.240 | 970,000 | 18,950,000 | 6.320 | 70,000 | 0.079 | 900,000 | 0.081 |
| 02/01/2026 | 0.081 | 26,338.470 | 2,420,000 | 18,120,000 | 6.040 | 860,000 | 0.081 | 1,510,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |