64751 友邦摩通七八牛Ａ (R 牛证)
按盘价 
0.275 +0.020 (+7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.255 | 72.750 | 0 | 646,000 | 0.808 | ||||
| 19/08/2026 | 0.255 | 73.000 | 0 | 646,000 | 0.808 | ||||
| 18/08/2026 | 0.255 | 72.550 | 0 | 646,000 | 0.808 | ||||
| 17/08/2026 | 0.260 | 73.400 | 0 | 646,000 | 0.808 | ||||
| 14/08/2026 | 0.232 | 70.400 | 540,000 | 646,000 | 0.808 | 540,000 | 0.236 | ||
| 13/08/2026 | 0.265 | 72.550 | 0 | 106,000 | 0.132 | ||||
| 12/08/2026 | 0.265 | 72.650 | 0 | 106,000 | 0.132 | ||||
| 11/08/2026 | 0.265 | 72.850 | 0 | 106,000 | 0.132 | ||||
| 10/08/2026 | 0.270 | 74.500 | 0 | 106,000 | 0.132 | ||||
| 07/08/2026 | 0.270 | 74.150 | 20,000 | 106,000 | 0.132 | 20,000 | 0.260 | ||
| 06/08/2026 | 0.255 | 73.150 | 130,000 | 126,000 | 0.158 | 20,000 | 0.250 | 110,000 | 0.239 |
| 05/08/2026 | 0.315 | 77.750 | 0 | 36,000 | 0.045 | ||||
| 04/08/2026 | 0.320 | 78.050 | 0 | 36,000 | 0.045 | ||||
| 03/08/2026 | 0.320 | 78.550 | 0 | 36,000 | 0.045 | ||||
| 31/07/2026 | 0.320 | 79.250 | 0 | 36,000 | 0.045 | ||||
| 30/07/2026 | 0.320 | 79.650 | 0 | 36,000 | 0.045 | ||||
| 29/07/2026 | 0.310 | 78.150 | 0 | 36,000 | 0.045 | ||||
| 28/07/2026 | 0.310 | 77.900 | 0 | 36,000 | 0.045 | ||||
| 27/07/2026 | 0.310 | 77.950 | 0 | 36,000 | 0.045 | ||||
| 24/07/2026 | 0.310 | 78.100 | 0 | 36,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |