64765 恒指中银八八牛Ｚ (R 牛证)
按盘价 
0.094 +0.017 (+22.078%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.077 | 26,590.320 | 2,010,000 | 7,220,000 | 3.610 | 610,000 | 0.084 | 1,400,000 | 0.077 |
| 23/02/2026 | 0.122 | 27,081.910 | 5,400,000 | 6,430,000 | 3.215 | 5,000,000 | 0.126 | 400,000 | 0.127 |
| 20/02/2026 | 0.063 | 26,413.350 | 2,540,000 | 11,030,000 | 5.515 | 480,000 | 0.071 | 1,860,000 | 0.070 |
| 16/02/2026 | 0.090 | 26,705.940 | 1,570,000 | 9,650,000 | 4.825 | 1,570,000 | 0.082 | ||
| 13/02/2026 | 0.073 | 26,567.120 | 2,310,000 | 8,080,000 | 4.040 | 130,000 | 0.073 | 2,180,000 | 0.072 |
| 12/02/2026 | 0.118 | 27,032.540 | 740,000 | 6,030,000 | 3.015 | 370,000 | 0.127 | 370,000 | 0.122 |
| 11/02/2026 | 0.142 | 27,266.380 | 7,020,000 | 6,030,000 | 3.015 | 510,000 | 0.144 | 6,510,000 | 0.145 |
| 10/02/2026 | 0.132 | 27,183.150 | 0 | 30,000 | 0.015 | ||||
| 09/02/2026 | 0.119 | 27,027.160 | 300,000 | 30,000 | 0.015 | 300,000 | 0.123 | ||
| 06/02/2026 | 0.073 | 26,559.950 | 5,180,000 | 330,000 | 0.165 | 2,350,000 | 0.071 | 2,350,000 | 0.066 |
| 05/02/2026 | 0.104 | 26,885.240 | 2,040,000 | 330,000 | 0.165 | 1,070,000 | 0.077 | 970,000 | 0.073 |
| 04/02/2026 | 0.105 | 26,847.320 | 430,000 | 430,000 | 0.215 | 150,000 | 0.103 | 280,000 | 0.108 |
| 03/02/2026 | 0.099 | 26,834.770 | 0 | 300,000 | 0.150 | ||||
| 02/02/2026 | 0.093 | 26,775.570 | 220,000 | 300,000 | 0.150 | 20,000 | 0.120 | 200,000 | 0.084 |
| 30/01/2026 | 0.162 | 27,387.110 | 0 | 120,000 | 0.060 | ||||
| 29/01/2026 | 0.218 | 27,968.090 | 330,000 | 120,000 | 0.060 | 200,000 | 0.216 | 130,000 | 0.224 |
| 28/01/2026 | 0.202 | 27,826.910 | 240,000 | 190,000 | 0.095 | 90,000 | 0.190 | 150,000 | 0.186 |
| 27/01/2026 | 0.130 | 27,126.950 | 240,000 | 130,000 | 0.065 | 240,000 | 0.115 | ||
| 26/01/2026 | 0.096 | 26,765.520 | 1,740,000 | 370,000 | 0.185 | 850,000 | 0.100 | 620,000 | 0.097 |
| 23/01/2026 | 0.096 | 26,749.510 | 20,260,000 | 600,000 | 0.300 | 8,710,000 | 0.098 | 8,800,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |