64782 宁德中银八乙熊Ｂ (R 熊证)
按盘价 
0.275 +0.028 (+11.336%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.247 | 561.500 | 0 | 1,065,000 | 1.775 | ||||
| 09/09/2026 | 0.247 | 562.000 | 4,235,000 | 1,065,000 | 1.775 | 1,815,000 | 0.246 | 2,385,000 | 0.246 |
| 08/09/2026 | 0.248 | 562.000 | 3,345,000 | 495,000 | 0.825 | 2,370,000 | 0.261 | 580,000 | 0.246 |
| 07/09/2026 | 0.223 | 572.500 | 24,400,000 | 2,285,000 | 3.808 | 10,615,000 | 0.223 | 11,445,000 | 0.223 |
| 04/09/2026 | 0.221 | 574.500 | 10,875,000 | 1,455,000 | 2.425 | 5,425,000 | 0.219 | 4,310,000 | 0.220 |
| 03/09/2026 | 0.234 | 567.500 | 44,900,000 | 2,570,000 | 4.283 | 19,815,000 | 0.229 | 20,885,000 | 0.229 |
| 02/09/2026 | 0.240 | 564.500 | 23,605,000 | 1,500,000 | 2.500 | 11,115,000 | 0.235 | 10,660,000 | 0.236 |
| 01/09/2026 | 0.194 | 592.000 | 26,810,000 | 1,955,000 | 3.258 | 11,485,000 | 0.198 | 13,440,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |