64784 宁德汇丰六乙牛Ｄ (R 牛证)
按盘价 
0.075 +0.023 (+44.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.052 | 629.000 | 17,310,000 | 5,980,000 | 5.980 | 6,190,000 | 0.053 | 5,880,000 | 0.052 |
| 19/08/2026 | 0.051 | 628.500 | 22,900,000 | 6,290,000 | 6.290 | 8,140,000 | 0.058 | 10,620,000 | 0.057 |
| 18/08/2026 | 0.073 | 650.500 | 16,410,000 | 3,810,000 | 3.810 | 5,040,000 | 0.069 | 5,150,000 | 0.067 |
| 17/08/2026 | 0.076 | 652.000 | 10,560,000 | 3,700,000 | 3.700 | 4,320,000 | 0.076 | 1,110,000 | 0.076 |
| 14/08/2026 | 0.065 | 641.500 | 27,710,000 | 6,910,000 | 6.910 | 8,750,000 | 0.072 | 10,590,000 | 0.072 |
| 13/08/2026 | 0.075 | 652.500 | 26,510,000 | 5,070,000 | 5.070 | 10,860,000 | 0.082 | 11,180,000 | 0.082 |
| 12/08/2026 | 0.076 | 654.000 | 21,280,000 | 4,750,000 | 4.750 | 6,540,000 | 0.074 | 7,010,000 | 0.073 |
| 11/08/2026 | 0.075 | 651.500 | 40,060,000 | 4,280,000 | 4.280 | 17,550,000 | 0.079 | 16,940,000 | 0.078 |
| 10/08/2026 | 0.066 | 641.000 | 16,370,000 | 4,890,000 | 4.890 | 5,800,000 | 0.058 | 5,970,000 | 0.058 |
| 07/08/2026 | 0.056 | 632.500 | 25,860,000 | 4,720,000 | 4.720 | 10,560,000 | 0.058 | 11,130,000 | 0.058 |
| 06/08/2026 | 0.051 | 628.000 | 36,860,000 | 4,150,000 | 4.150 | 14,230,000 | 0.065 | 16,530,000 | 0.066 |
| 05/08/2026 | 0.086 | 661.371 | 26,290,000 | 1,850,000 | 1.850 | 11,730,000 | 0.088 | 9,730,000 | 0.087 |
| 04/08/2026 | 0.074 | 647.871 | 27,010,000 | 3,850,000 | 3.850 | 9,570,000 | 0.066 | 12,840,000 | 0.068 |
| 03/08/2026 | 0.049 | 623.371 | 17,550,000 | 580,000 | 0.580 | 8,140,000 | 0.047 | 8,550,000 | 0.047 |
| 31/07/2026 | 0.047 | 620.871 | 28,700,000 | 170,000 | 0.170 | 12,360,000 | 0.046 | 11,970,000 | 0.046 |
| 30/07/2026 | 0.045 | 619.371 | 20,920,000 | 560,000 | 0.560 | 10,030,000 | 0.041 | 10,280,000 | 0.040 |
| 29/07/2026 | 0.043 | 617.871 | 1,850,000 | 310,000 | 0.310 | 770,000 | 0.032 | 760,000 | 0.039 |
| 28/07/2026 | 0.025 | 601.871 | 32,500,000 | 320,000 | 0.320 | 17,080,000 | 0.030 | 13,770,000 | 0.030 |
| 27/07/2026 | 0.060 | 633.371 | 11,260,000 | 3,630,000 | 3.630 | 2,040,000 | 0.054 | 4,990,000 | 0.055 |
| 24/07/2026 | 0.045 | 620.371 | 33,270,000 | 680,000 | 0.680 | 15,530,000 | 0.044 | 16,210,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |