64809 汇丰瑞银八九牛Ｊ (R 牛证)
按盘价 
0.330 +0.015 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.315 | 152.000 | 0 | 1,228,000 | 1.540 | ||||
| 03/07/2026 | 0.310 | 152.000 | 1,300,000 | 1,228,000 | 1.540 | 1,300,000 | 0.300 | ||
| 02/07/2026 | 0.290 | 149.500 | 100,000 | 2,528,000 | 3.160 | 100,000 | 0.290 | ||
| 30/06/2026 | 0.275 | 147.900 | 0 | 2,628,000 | 3.280 | ||||
| 29/06/2026 | 0.270 | 147.600 | 100,000 | 2,628,000 | 3.280 | 72,000 | 0.260 | ||
| 26/06/2026 | 0.275 | 147.700 | 28,000 | 2,556,000 | 3.190 | ||||
| 25/06/2026 | 0.285 | 148.300 | 0 | 2,556,000 | 3.190 | ||||
| 24/06/2026 | 0.285 | 148.200 | 2,628,000 | 2,556,000 | 3.190 | 1,328,000 | 0.295 | 1,268,000 | 0.285 |
| 23/06/2026 | 0.285 | 148.700 | 56,000 | 2,616,000 | 3.270 | 24,000 | 0.295 | ||
| 22/06/2026 | 0.280 | 147.900 | 1,500,000 | 2,640,000 | 3.300 | 200,000 | 0.275 | 1,300,000 | 0.280 |
| 18/06/2026 | 0.285 | 149.000 | 152,000 | 1,540,000 | 1.930 | 152,000 | 0.285 | ||
| 17/06/2026 | 0.280 | 148.000 | 1,620,000 | 1,692,000 | 2.110 | 1,476,000 | 0.279 | ||
| 16/06/2026 | 0.255 | 146.000 | 2,612,000 | 3,168,000 | 3.960 | 636,000 | 0.247 | 1,096,000 | 0.245 |
| 15/06/2026 | 0.260 | 145.800 | 1,388,000 | 2,708,000 | 3.380 | 68,000 | 0.262 | 1,132,000 | 0.249 |
| 12/06/2026 | 0.223 | 142.800 | 4,356,000 | 1,644,000 | 2.050 | 2,004,000 | 0.218 | 1,300,000 | 0.221 |
| 11/06/2026 | 0.187 | 138.500 | 1,240,000 | 2,348,000 | 2.940 | 440,000 | 0.162 | 336,000 | 0.144 |
| 10/06/2026 | 0.153 | 135.300 | 3,992,000 | 2,452,000 | 3.060 | 844,000 | 0.161 | 1,440,000 | 0.163 |
| 09/06/2026 | 0.225 | 142.100 | 772,000 | 1,856,000 | 2.320 | 404,000 | 0.221 | 368,000 | 0.218 |
| 08/06/2026 | 0.221 | 142.300 | 328,000 | 1,892,000 | 2.370 | 180,000 | 0.206 | ||
| 05/06/2026 | 0.226 | 141.800 | 928,000 | 1,712,000 | 2.140 | 448,000 | 0.234 | 480,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 09:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |