64836 百度法兴七六牛Ａ (R 牛证)
按盘价 
0.405 +0.020 (+5.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.385 | 110.500 | 0 | 295,000 | 0.737 | ||||
| 03/07/2026 | 0.385 | 110.900 | 0 | 295,000 | 0.737 | ||||
| 02/07/2026 | 0.375 | 110.000 | 0 | 295,000 | 0.737 | ||||
| 30/06/2026 | 0.375 | 109.600 | 0 | 295,000 | 0.737 | ||||
| 29/06/2026 | 0.320 | 104.300 | 0 | 295,000 | 0.737 | ||||
| 26/06/2026 | 0.275 | 98.750 | 65,000 | 295,000 | 0.737 | 5,000 | 0.305 | 60,000 | 0.278 |
| 25/06/2026 | 0.325 | 103.400 | 5,000 | 240,000 | 0.600 | 5,000 | 0.325 | ||
| 24/06/2026 | 0.345 | 107.100 | 0 | 235,000 | 0.588 | ||||
| 23/06/2026 | 0.340 | 104.700 | 0 | 235,000 | 0.588 | ||||
| 22/06/2026 | 0.380 | 108.700 | 0 | 235,000 | 0.588 | ||||
| 18/06/2026 | 0.400 | 111.700 | 0 | 235,000 | 0.588 | ||||
| 17/06/2026 | 0.400 | 112.200 | 0 | 235,000 | 0.588 | ||||
| 16/06/2026 | 0.390 | 110.700 | 1,750,000 | 235,000 | 0.588 | 965,000 | 0.400 | 735,000 | 0.398 |
| 15/06/2026 | 0.440 | 114.700 | 510,000 | 465,000 | 1.162 | 160,000 | 0.440 | 350,000 | 0.444 |
| 12/06/2026 | 0.430 | 115.600 | 0 | 275,000 | 0.688 | ||||
| 11/06/2026 | 0.405 | 113.100 | 100,000 | 275,000 | 0.688 | 100,000 | 0.405 | ||
| 10/06/2026 | 0.455 | 116.700 | 0 | 175,000 | 0.438 | ||||
| 09/06/2026 | 0.455 | 116.600 | 275,000 | 175,000 | 0.438 | 275,000 | 0.459 | ||
| 08/06/2026 | 0.450 | 116.000 | 685,000 | 450,000 | 1.125 | 185,000 | 0.455 | 480,000 | 0.461 |
| 05/06/2026 | 0.540 | 125.600 | 60,000 | 155,000 | 0.388 | 60,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |