64861 恒指星展八甲牛Ｇ (R 牛证)
按盘价 
0.010 -0.014 (-58.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 24,954.470 | 0 | |||||||
| 09/09/2026 | 25,274.960 | 0 | 35,280,000 | 17.640 | 3,610,000 | 0.024 | 1,040,000 | 0.023 | |
| 08/09/2026 | 25,317.180 | 0 | 37,850,000 | 18.925 | 1,200,000 | 0.025 | |||
| 07/09/2026 | 25,413.120 | 0 | 39,050,000 | 19.525 | 500,000 | 0.042 | |||
| 04/09/2026 | 25,650.870 | 0 | 39,550,000 | 19.775 | 2,520,000 | 0.044 | |||
| 03/09/2026 | 25,213.310 | 0 | 42,070,000 | 21.035 | 141,450,000 | 0.031 | 144,830,000 | 0.031 | |
| 02/09/2026 | 25,311.210 | 0 | 38,690,000 | 19.345 | 32,650,000 | 0.016 | 38,820,000 | 0.014 | |
| 01/09/2026 | 25,329.730 | 0 | 32,520,000 | 16.260 | 175,700,000 | 0.026 | 196,510,000 | 0.026 | |
| 31/08/2026 | 25,566.990 | 0 | 11,710,000 | 5.855 | 3,610,000 | 0.035 | 5,090,000 | 0.031 | |
| 28/08/2026 | 25,584.790 | 0 | 10,230,000 | 5.115 | 17,260,000 | 0.040 | 13,080,000 | 0.039 | |
| 27/08/2026 | 25,565.740 | 0 | 14,410,000 | 7.205 | 124,580,000 | 0.040 | 129,550,000 | 0.040 | |
| 26/08/2026 | 25,652.970 | 0 | 9,440,000 | 4.720 | 17,750,000 | 0.048 | 12,400,000 | 0.048 | |
| 25/08/2026 | 25,511.100 | 0 | 14,790,000 | 7.395 | 103,810,000 | 0.036 | 105,330,000 | 0.036 | |
| 24/08/2026 | 25,517.330 | 0 | 13,270,000 | 6.635 | 435,720,000 | 0.036 | 440,360,000 | 0.036 | |
| 21/08/2026 | 26,009.460 | 0 | 8,630,000 | 4.315 | 2,120,000 | 0.059 | 60,000 | 0.054 | |
| 20/08/2026 | 25,698.490 | 0 | 10,690,000 | 5.345 | 4,300,000 | 0.050 | |||
| 19/08/2026 | 25,495.070 | 0 | 14,990,000 | 7.495 | 253,080,000 | 0.029 | 247,350,000 | 0.029 | |
| 18/08/2026 | 25,471.150 | 0 | 20,720,000 | 10.360 | 355,440,000 | 0.031 | 349,370,000 | 0.031 | |
| 17/08/2026 | 25,453.230 | 0 | 26,790,000 | 13.395 | 9,580,000 | 0.033 | |||
| 14/08/2026 | 25,116.850 | 0 | 36,370,000 | 18.185 | 3,980,000 | 0.017 | 9,190,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |