64884 友邦瑞银八乙熊Ａ (R 熊证)
按盘价 
0.182 -0.016 (-8.081%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.198 | 72.750 | 0 | 14,440,000 | 24.070 | ||||
| 19/08/2026 | 0.197 | 73.000 | 0 | 14,440,000 | 24.070 | ||||
| 18/08/2026 | 0.201 | 72.550 | 20,000 | 14,440,000 | 24.070 | 20,000 | 0.199 | ||
| 17/08/2026 | 0.194 | 73.400 | 0 | 14,460,000 | 24.100 | ||||
| 14/08/2026 | 0.219 | 70.400 | 0 | 14,460,000 | 24.100 | ||||
| 13/08/2026 | 0.199 | 72.550 | 0 | 14,460,000 | 24.100 | ||||
| 12/08/2026 | 0.199 | 72.650 | 100,000 | 14,460,000 | 24.100 | 100,000 | 0.197 | ||
| 11/08/2026 | 0.195 | 72.850 | 180,000 | 14,560,000 | 24.270 | 100,000 | 0.186 | 60,000 | 0.194 |
| 10/08/2026 | 0.182 | 74.500 | 120,000 | 14,600,000 | 24.330 | ||||
| 07/08/2026 | 0.185 | 74.150 | 160,000 | 14,600,000 | 24.330 | 60,000 | 0.199 | ||
| 06/08/2026 | 0.196 | 73.150 | 100,000 | 14,540,000 | 24.230 | ||||
| 05/08/2026 | 0.152 | 77.750 | 0 | 14,540,000 | 24.230 | ||||
| 04/08/2026 | 0.150 | 78.050 | 40,000 | 14,540,000 | 24.230 | 40,000 | 0.150 | ||
| 03/08/2026 | 0.144 | 78.550 | 0 | 14,580,000 | 24.300 | ||||
| 31/07/2026 | 0.138 | 79.250 | 0 | 14,580,000 | 24.300 | ||||
| 30/07/2026 | 0.135 | 79.650 | 40,000 | 14,580,000 | 24.300 | 40,000 | 0.135 | ||
| 29/07/2026 | 0.148 | 78.150 | 0 | 14,540,000 | 24.230 | ||||
| 28/07/2026 | 0.151 | 77.900 | 0 | 14,540,000 | 24.230 | ||||
| 27/07/2026 | 0.147 | 77.950 | 0 | 14,540,000 | 24.230 | ||||
| 24/07/2026 | 0.147 | 78.100 | 0 | 14,540,000 | 24.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |