64922 阿里汇丰五二牛Ｃ (R 牛证)
按盘价 
0.420 +0.085 (+25.373%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.420 | 110.000 | 620,000 | ||||||
| 27/09/2024 | 0.335 | 102.500 | 2,440,000 | 2,510,000 | 4.180 | 1,670,000 | 0.336 | ||
| 26/09/2024 | 0.295 | 97.750 | 4,090,000 | 4,180,000 | 6.970 | 680,000 | 0.301 | 2,880,000 | 0.254 |
| 25/09/2024 | 0.225 | 91.300 | 9,720,000 | 1,980,000 | 3.300 | 5,380,000 | 0.234 | 90,000 | 0.250 |
| 24/09/2024 | 0.233 | 92.000 | 1,120,000 | 7,270,000 | 12.120 | 1,020,000 | 0.220 | ||
| 23/09/2024 | 0.181 | 86.750 | 580,000 | 8,290,000 | 13.820 | 530,000 | 0.186 | ||
| 20/09/2024 | 0.186 | 87.200 | 1,540,000 | 8,820,000 | 14.700 | ||||
| 19/09/2024 | 0.172 | 85.700 | 950,000 | 8,820,000 | 14.700 | 120,000 | 0.171 | ||
| 17/09/2024 | 0.140 | 82.850 | 250,000 | 8,940,000 | 14.900 | ||||
| 16/09/2024 | 0.135 | 82.000 | 350,000 | 8,940,000 | 14.900 | ||||
| 13/09/2024 | 0.140 | 82.750 | 570,000 | 8,940,000 | 14.900 | ||||
| 12/09/2024 | 0.146 | 83.200 | 3,950,000 | 8,940,000 | 14.900 | 1,050,000 | 0.144 | ||
| 11/09/2024 | 0.129 | 81.450 | 4,220,000 | 9,990,000 | 16.650 | 750,000 | 0.128 | 20,000 | 0.134 |
| 10/09/2024 | 0.129 | 81.600 | 12,510,000 | 10,720,000 | 17.870 | 1,600,000 | 0.132 | 5,780,000 | 0.131 |
| 09/09/2024 | 0.093 | 78.300 | 13,470,000 | 6,540,000 | 10.900 | 5,490,000 | 0.099 | 5,930,000 | 0.099 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.111 | 79.800 | 5,350,000 | 6,100,000 | 10.170 | 2,450,000 | 0.117 | 2,660,000 | 0.116 |
| 04/09/2024 | 0.115 | 80.100 | 4,220,000 | 5,890,000 | 9.820 | 1,310,000 | 0.117 | 2,720,000 | 0.111 |
| 03/09/2024 | 0.116 | 80.100 | 1,430,000 | 4,480,000 | 7.470 | 670,000 | 0.117 | 300,000 | 0.118 |
| 02/09/2024 | 0.108 | 79.500 | 11,780,000 | 4,850,000 | 8.080 | 5,170,000 | 0.118 | 6,030,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |