64943 紫金法巴六九牛Ｆ (R 牛证)
按盘价 
0.166 -0.077 (-31.687%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.243 | 46.140 | 4,130,000 | 3,850,000 | 9.625 | 1,840,000 | 0.230 | 1,430,000 | 0.238 |
| 28/01/2026 | 0.212 | 44.760 | 1,660,000 | 4,260,000 | 10.650 | 560,000 | 0.209 | 800,000 | 0.190 |
| 27/01/2026 | 0.187 | 43.400 | 8,870,000 | 4,020,000 | 10.050 | 2,860,000 | 0.188 | 3,910,000 | 0.205 |
| 26/01/2026 | 0.162 | 42.180 | 5,890,000 | 2,970,000 | 7.425 | 1,880,000 | 0.171 | 2,560,000 | 0.171 |
| 23/01/2026 | 0.129 | 40.420 | 1,110,000 | 2,290,000 | 5.725 | 200,000 | 0.130 | 370,000 | 0.130 |
| 22/01/2026 | 0.120 | 39.980 | 2,700,000 | 2,120,000 | 5.300 | 1,930,000 | 0.109 | ||
| 21/01/2026 | 0.137 | 40.920 | 7,290,000 | 4,050,000 | 10.125 | 2,410,000 | 0.129 | 3,320,000 | 0.132 |
| 20/01/2026 | 0.121 | 39.980 | 11,640,000 | 3,140,000 | 7.850 | 6,030,000 | 0.093 | 1,480,000 | 0.118 |
| 19/01/2026 | 0.108 | 39.320 | 620,000 | 7,690,000 | 19.225 | 360,000 | 0.115 | ||
| 16/01/2026 | 0.106 | 39.460 | 1,720,000 | 7,330,000 | 18.325 | 150,000 | 0.116 | 600,000 | 0.139 |
| 15/01/2026 | 0.119 | 40.000 | 1,840,000 | 6,880,000 | 17.200 | 970,000 | 0.129 | 770,000 | 0.133 |
| 14/01/2026 | 0.137 | 40.800 | 8,870,000 | 7,080,000 | 17.700 | 1,830,000 | 0.143 | 5,180,000 | 0.149 |
| 13/01/2026 | 0.124 | 40.220 | 6,850,000 | 3,730,000 | 9.325 | 2,250,000 | 0.125 | 3,780,000 | 0.125 |
| 12/01/2026 | 0.106 | 39.280 | 9,360,000 | 2,200,000 | 5.500 | 3,350,000 | 0.100 | 5,080,000 | 0.103 |
| 09/01/2026 | 0.084 | 38.260 | 4,220,000 | 470,000 | 1.175 | 1,560,000 | 0.087 | 2,020,000 | 0.073 |
| 08/01/2026 | 0.065 | 37.200 | 0 | 10,000 | 0.025 | ||||
| 07/01/2026 | 0.079 | 37.920 | 10,000 | 10,000 | 0.025 | 10,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |