64951 恒指法巴五四熊Ｒ (R 熊证)
按盘价 
0.410 +0.040 (+10.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.370 | 19,601.110 | 0 | 990,000 | 0.396 | ||||
| 20/11/2024 | 0.365 | 19,705.010 | 70,000 | 990,000 | 0.396 | 70,000 | 0.365 | ||
| 19/11/2024 | 0.375 | 19,663.670 | 40,000 | 1,060,000 | 0.424 | 20,000 | 0.375 | 20,000 | 0.380 |
| 18/11/2024 | 0.385 | 19,576.610 | 0 | 1,060,000 | 0.424 | ||||
| 15/11/2024 | 0.390 | 19,426.340 | 0 | 1,060,000 | 0.424 | ||||
| 14/11/2024 | 0.390 | 19,435.810 | 50,000 | 1,060,000 | 0.424 | 50,000 | 0.375 | ||
| 13/11/2024 | 0.355 | 19,823.450 | 30,000 | 1,110,000 | 0.444 | 20,000 | 0.363 | 10,000 | 0.375 |
| 12/11/2024 | 0.355 | 19,846.880 | 680,000 | 1,120,000 | 0.448 | 340,000 | 0.353 | 340,000 | 0.330 |
| 11/11/2024 | 0.300 | 20,426.930 | 10,000 | 1,120,000 | 0.448 | 10,000 | 0.320 | ||
| 08/11/2024 | 0.265 | 20,728.190 | 80,000 | 1,130,000 | 0.452 | 60,000 | 0.248 | 20,000 | 0.227 |
| 07/11/2024 | 0.247 | 20,953.340 | 40,000 | 1,170,000 | 0.468 | 40,000 | 0.258 | ||
| 06/11/2024 | 0.290 | 20,538.380 | 270,000 | 1,130,000 | 0.452 | 270,000 | 0.282 | ||
| 05/11/2024 | 0.244 | 21,006.970 | 310,000 | 1,400,000 | 0.560 | 200,000 | 0.255 | 110,000 | 0.251 |
| 04/11/2024 | 0.285 | 20,567.520 | 0 | 1,490,000 | 0.596 | ||||
| 01/11/2024 | 0.285 | 20,506.430 | 250,000 | 1,490,000 | 0.596 | 200,000 | 0.285 | 50,000 | 0.280 |
| 31/10/2024 | 0.300 | 20,317.330 | 0 | 1,640,000 | 0.656 | ||||
| 30/10/2024 | 0.300 | 20,380.640 | 460,000 | 1,640,000 | 0.656 | 230,000 | 0.299 | 230,000 | 0.298 |
| 29/10/2024 | 0.270 | 20,701.140 | 11,420,000 | 1,640,000 | 0.656 | 5,600,000 | 0.265 | 5,600,000 | 0.260 |
| 28/10/2024 | 0.280 | 20,599.360 | 2,510,000 | 1,640,000 | 0.656 | 2,510,000 | 0.285 | ||
| 25/10/2024 | 0.280 | 20,590.150 | 2,730,000 | 4,150,000 | 1.660 | 2,710,000 | 0.279 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |