64956 港交法巴八三牛Ｆ (R 牛证)
按盘价 
0.055 -0.006 (-9.836%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.061 | 404.400 | 4,125,000 | 6,800,000 | 8.500 | 1,505,000 | 0.071 | ||
| 16/03/2026 | 0.063 | 406.200 | 6,700,000 | 8,305,000 | 10.381 | 1,455,000 | 0.053 | 1,485,000 | 0.062 |
| 13/03/2026 | 0.054 | 401.400 | 5,960,000 | 8,275,000 | 10.344 | 740,000 | 0.059 | 1,415,000 | 0.053 |
| 12/03/2026 | 0.063 | 406.400 | 5,465,000 | 7,600,000 | 9.500 | 1,660,000 | 0.063 | ||
| 11/03/2026 | 0.070 | 411.400 | 8,865,000 | 9,260,000 | 11.575 | 2,445,000 | 0.072 | ||
| 10/03/2026 | 0.067 | 410.080 | 12,505,000 | 11,705,000 | 14.631 | 1,020,000 | 0.063 | ||
| 09/03/2026 | 0.051 | 400.480 | 3,345,000 | 12,725,000 | 15.906 | ||||
| 06/03/2026 | 0.068 | 408.480 | 13,460,000 | 12,725,000 | 15.906 | 9,130,000 | 0.064 | ||
| 05/03/2026 | 0.053 | 400.880 | 3,745,000 | 3,595,000 | 4.494 | 545,000 | 0.054 | ||
| 04/03/2026 | 0.048 | 398.280 | 2,635,000 | 3,050,000 | 3.812 | 320,000 | 0.045 | 1,200,000 | 0.048 |
| 03/03/2026 | 0.057 | 402.880 | 1,425,000 | 2,170,000 | 2.712 | 50,000 | 0.069 | 30,000 | 0.063 |
| 02/03/2026 | 0.059 | 404.480 | 3,710,000 | 2,190,000 | 2.738 | 2,030,000 | 0.058 | ||
| 27/02/2026 | 0.073 | 412.480 | 200,000 | 160,000 | 0.200 | 100,000 | 0.071 | ||
| 26/02/2026 | 0.068 | 408.880 | 390,000 | 260,000 | 0.325 | 60,000 | 0.067 | 320,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |