64981 优必瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.370 +0.005 (+1.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.365 | 104.800 | 430,000 | 3,870,000 | 9.680 | 255,000 | 0.375 | 115,000 | 0.374 |
| 22/04/2026 | 0.395 | 107.100 | 425,000 | 4,010,000 | 10.030 | 285,000 | 0.393 | 120,000 | 0.395 |
| 21/04/2026 | 0.435 | 111.400 | 255,000 | 4,175,000 | 10.440 | 45,000 | 0.432 | 210,000 | 0.431 |
| 20/04/2026 | 0.415 | 109.300 | 615,000 | 4,010,000 | 10.030 | 385,000 | 0.424 | 200,000 | 0.431 |
| 17/04/2026 | 0.460 | 113.900 | 855,000 | 4,195,000 | 10.490 | 200,000 | 0.447 | 575,000 | 0.460 |
| 16/04/2026 | 0.430 | 110.200 | 195,000 | 3,820,000 | 9.550 | 120,000 | 0.424 | 75,000 | 0.430 |
| 15/04/2026 | 0.415 | 109.500 | 635,000 | 3,865,000 | 9.660 | 395,000 | 0.424 | 115,000 | 0.421 |
| 14/04/2026 | 0.390 | 106.700 | 315,000 | 4,145,000 | 10.360 | 315,000 | 0.399 | ||
| 13/04/2026 | 0.380 | 106.200 | 520,000 | 3,830,000 | 9.570 | 425,000 | 0.376 | 55,000 | 0.380 |
| 10/04/2026 | 0.415 | 108.900 | 160,000 | 4,200,000 | 10.500 | 65,000 | 0.405 | 95,000 | 0.415 |
| 09/04/2026 | 0.395 | 107.200 | 180,000 | 4,170,000 | 10.420 | 90,000 | 0.394 | 90,000 | 0.400 |
| 08/04/2026 | 0.405 | 108.100 | 860,000 | 4,170,000 | 10.420 | 480,000 | 0.406 | 380,000 | 0.409 |
| 02/04/2026 | 0.345 | 102.100 | 1,205,000 | 4,270,000 | 10.670 | 570,000 | 0.347 | 595,000 | 0.351 |
| 01/04/2026 | 0.320 | 100.000 | 1,045,000 | 4,245,000 | 10.610 | 620,000 | 0.308 | 380,000 | 0.291 |
| 31/03/2026 | 0.166 | 85.400 | 955,000 | 4,485,000 | 11.210 | 475,000 | 0.175 | 480,000 | 0.198 |
| 30/03/2026 | 0.192 | 87.700 | 3,840,000 | 4,480,000 | 11.200 | 3,570,000 | 0.179 | 270,000 | 0.188 |
| 27/03/2026 | 0.228 | 91.000 | 1,300,000 | 7,780,000 | 19.450 | 725,000 | 0.217 | 525,000 | 0.226 |
| 26/03/2026 | 0.223 | 90.750 | 925,000 | 7,980,000 | 19.950 | 325,000 | 0.220 | 585,000 | 0.229 |
| 25/03/2026 | 0.255 | 94.300 | 590,000 | 7,720,000 | 19.300 | 155,000 | 0.254 | 365,000 | 0.265 |
| 24/03/2026 | 0.255 | 93.800 | 460,000 | 7,510,000 | 18.770 | 140,000 | 0.254 | 305,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |