65004 恒指法巴八乙牛３ (R 牛证)
按盘价 
0.054 -0.031 (-36.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 24,954.470 | 0 | |||||||
| 09/09/2026 | 25,274.960 | 0 | 1,410,000 | 0.564 | 30,000 | 0.086 | 30,000 | 0.078 | |
| 08/09/2026 | 25,317.180 | 0 | 1,410,000 | 0.564 | 100,000 | 0.091 | |||
| 07/09/2026 | 25,413.120 | 0 | 1,310,000 | 0.524 | 1,100,000 | 0.116 | 1,310,000 | 0.101 | |
| 04/09/2026 | 25,650.870 | 0 | 1,100,000 | 0.440 | |||||
| 03/09/2026 | 25,213.310 | 0 | 1,100,000 | 0.440 | 2,030,000 | 0.090 | 220,000 | 0.084 | |
| 02/09/2026 | 25,311.210 | 0 | 2,910,000 | 1.164 | 6,470,000 | 0.065 | 9,160,000 | 0.063 | |
| 01/09/2026 | 25,329.730 | 0 | 220,000 | 0.088 | 600,000 | 0.093 | 650,000 | 0.090 | |
| 31/08/2026 | 25,566.990 | 0 | 170,000 | 0.068 | 310,000 | 0.097 | 310,000 | 0.093 | |
| 28/08/2026 | 25,584.790 | 0 | 170,000 | 0.068 | |||||
| 27/08/2026 | 25,565.740 | 0 | 170,000 | 0.068 | 400,000 | 0.117 | 400,000 | 0.119 | |
| 26/08/2026 | 25,652.970 | 0 | 170,000 | 0.068 | |||||
| 25/08/2026 | 25,511.100 | 0 | 170,000 | 0.068 | 500,000 | 0.111 | 500,000 | 0.108 | |
| 24/08/2026 | 25,517.330 | 0 | 170,000 | 0.068 | |||||
| 21/08/2026 | 26,009.460 | 0 | 170,000 | 0.068 | 190,000 | 0.145 | 100,000 | 0.147 | |
| 20/08/2026 | 25,698.490 | 0 | 260,000 | 0.104 | 90,000 | 0.132 | |||
| 19/08/2026 | 25,495.070 | 0 | 350,000 | 0.140 | 470,000 | 0.089 | 20,000 | 0.093 | |
| 18/08/2026 | 25,471.150 | 0 | 800,000 | 0.320 | 1,000,000 | 0.090 | 1,720,000 | 0.088 | |
| 17/08/2026 | 25,453.230 | 0 | 80,000 | 0.032 | 1,000,000 | 0.093 | 30,000 | 0.101 | |
| 14/08/2026 | 25,116.850 | 0 | 1,050,000 | 0.420 | 1,000,000 | 0.088 | 2,050,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |