65026 恒指法巴八三熊１ (R 熊证)
按盘价 
0.210 +0.017 (+8.808%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.193 | 25,132.290 | 80,000 | 1,400,000 | 0.560 | 50,000 | 0.205 | 30,000 | 0.188 |
| 20/07/2026 | 0.196 | 25,143.050 | 850,000 | 1,420,000 | 0.568 | 850,000 | 0.198 | ||
| 17/07/2026 | 0.250 | 24,562.240 | 2,780,000 | 570,000 | 0.228 | 2,780,000 | 0.236 | ||
| 16/07/2026 | 0.204 | 25,008.600 | 2,360,000 | 3,350,000 | 1.340 | 30,000 | 0.203 | 2,330,000 | 0.201 |
| 15/07/2026 | 0.231 | 24,681.100 | 30,000 | 1,050,000 | 0.420 | 30,000 | 0.231 | ||
| 14/07/2026 | 0.265 | 24,340.730 | 0 | 1,020,000 | 0.408 | ||||
| 13/07/2026 | 0.270 | 24,213.720 | 50,000 | 1,020,000 | 0.408 | 50,000 | 0.270 | ||
| 10/07/2026 | 0.270 | 24,175.120 | 770,000 | 970,000 | 0.388 | 770,000 | 0.260 | ||
| 09/07/2026 | 0.285 | 24,030.180 | 0 | 200,000 | 0.080 | ||||
| 08/07/2026 | 0.280 | 24,199.460 | 200,000 | 200,000 | 0.080 | 200,000 | 0.285 | ||
| 07/07/2026 | 0.335 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.335 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.355 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.385 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.390 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.390 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.410 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.375 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.345 | 23,412.180 | 150,000 | 0 | 0.000 | 150,000 | 0.348 | ||
| 23/06/2026 | 0.350 | 23,336.280 | 0 | 150,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |