65027 长飞瑞银八乙熊Ｎ (R 熊证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.089 | 187.200 | 425,000 | 11,700,000 | 14.620 | 325,000 | 0.088 | 100,000 | 0.085 |
| 23/09/2026 | 0.074 | 195.700 | 8,350,000 | 11,925,000 | 14.910 | 4,025,000 | 0.076 | 4,325,000 | 0.076 |
| 22/09/2026 | 0.084 | 190.500 | 13,000,000 | 11,625,000 | 14.530 | 5,625,000 | 0.081 | 7,175,000 | 0.075 |
| 21/09/2026 | 0.094 | 185.500 | 1,675,000 | 10,075,000 | 12.590 | 825,000 | 0.093 | 850,000 | 0.087 |
| 18/09/2026 | 0.099 | 183.100 | 150,000 | 10,050,000 | 12.560 | 75,000 | 0.095 | 75,000 | 0.093 |
| 17/09/2026 | 0.095 | 184.400 | 2,100,000 | 10,050,000 | 12.560 | 75,000 | 0.095 | 2,025,000 | 0.089 |
| 16/09/2026 | 0.107 | 177.000 | 3,100,000 | 8,100,000 | 10.120 | 25,000 | 0.107 | 3,075,000 | 0.100 |
| 15/09/2026 | 0.114 | 173.200 | 250,000 | 5,050,000 | 6.310 | 125,000 | 0.112 | 125,000 | 0.111 |
| 14/09/2026 | 0.111 | 174.774 | 5,050,000 | 5,050,000 | 6.310 | 25,000 | 0.096 | 5,025,000 | 0.109 |
| 11/09/2026 | 0.101 | 182.274 | 50,000 | 50,000 | 0.060 | 50,000 | 0.108 | ||
| 10/09/2026 | 0.112 | 176.174 | 100,000 | 0 | 0.000 | 75,000 | 0.109 | 25,000 | 0.109 |
| 09/09/2026 | 0.102 | 182.374 | 750,000 | 50,000 | 0.060 | 350,000 | 0.094 | 400,000 | 0.093 |
| 08/09/2026 | 0.122 | 169.974 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.117 | 173.974 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.142 | 158.174 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.134 | 162.774 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.126 | 168.174 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.136 | 162.874 | 50,000 | 0 | 0.000 | 25,000 | 0.139 | 25,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |