65046 恒指花旗八九牛９ (R 牛证)
按盘价 
0.077 +0.005 (+6.944%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.072 | 26,590.320 | 2,340,000 | 3,720,000 | 1.960 | 100,000 | 0.080 | 2,240,000 | 0.072 |
| 23/02/2026 | 0.096 | 27,081.910 | 5,600,000 | 1,580,000 | 0.830 | 5,550,000 | 0.094 | 50,000 | 0.094 |
| 20/02/2026 | 0.065 | 26,413.350 | 4,200,000 | 7,080,000 | 3.730 | 210,000 | 0.075 | 3,990,000 | 0.067 |
| 16/02/2026 | 0.080 | 26,705.940 | 2,640,000 | 3,300,000 | 1.740 | 1,300,000 | 0.073 | 1,340,000 | 0.068 |
| 13/02/2026 | 0.073 | 26,567.120 | 341,670,000 | 3,260,000 | 1.720 | 169,890,000 | 0.072 | 171,780,000 | 0.072 |
| 12/02/2026 | 0.095 | 27,032.540 | 110,000 | 1,370,000 | 0.720 | 10,000 | 0.094 | 100,000 | 0.095 |
| 11/02/2026 | 0.107 | 27,266.380 | 310,000 | 1,280,000 | 0.670 | 280,000 | 0.107 | 30,000 | 0.109 |
| 10/02/2026 | 0.103 | 27,183.150 | 2,470,000 | 1,530,000 | 0.810 | 2,290,000 | 0.110 | 180,000 | 0.111 |
| 09/02/2026 | 0.096 | 27,027.160 | 1,710,000 | 3,640,000 | 1.920 | 1,620,000 | 0.096 | 90,000 | 0.097 |
| 06/02/2026 | 0.073 | 26,559.950 | 7,320,000 | 5,170,000 | 2.720 | 3,690,000 | 0.071 | 3,630,000 | 0.067 |
| 05/02/2026 | 0.088 | 26,885.240 | 6,100,000 | 5,230,000 | 2.750 | 2,580,000 | 0.080 | 3,520,000 | 0.074 |
| 04/02/2026 | 0.088 | 26,847.320 | 2,120,000 | 4,290,000 | 2.260 | 1,040,000 | 0.087 | 1,080,000 | 0.079 |
| 03/02/2026 | 0.085 | 26,834.770 | 1,339,490,000 | 4,250,000 | 2.240 | 668,670,000 | 0.083 | 668,150,000 | 0.082 |
| 02/02/2026 | 0.082 | 26,775.570 | 519,830,000 | 4,770,000 | 2.510 | 256,840,000 | 0.078 | 261,530,000 | 0.078 |
| 30/01/2026 | 0.117 | 27,387.110 | 50,000 | 80,000 | 0.040 | 50,000 | 0.122 | ||
| 29/01/2026 | 0.145 | 27,968.090 | 20,000 | 30,000 | 0.020 | 20,000 | 0.144 | ||
| 28/01/2026 | 0.136 | 27,826.910 | 240,000 | 10,000 | 0.010 | 230,000 | 0.134 | 10,000 | 0.135 |
| 27/01/2026 | 0.103 | 27,126.950 | 240,000 | 230,000 | 0.120 | 240,000 | 0.097 | ||
| 26/01/2026 | 0.085 | 26,765.520 | 0 | 470,000 | 0.250 | ||||
| 23/01/2026 | 0.085 | 26,749.510 | 70,000 | 470,000 | 0.250 | 70,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |