65061 恒指摩利八二熊１ (R 熊证)
按盘价 
0.134 +0.026 (+24.074%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.108 | 26,394.260 | 30,000 | 10,000 | 0.007 | 10,000 | 0.121 | 20,000 | 0.119 |
| 15/04/2026 | 0.152 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.158 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.180 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.159 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.172 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.154 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.235 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.219 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.265 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.265 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.246 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.255 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.215 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.236 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.305 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.216 | 25,277.320 | 40,000 | 0 | 0.000 | 20,000 | 0.209 | 20,000 | 0.201 |
| 19/03/2026 | 0.199 | 25,500.580 | 100,000 | 0 | 0.000 | 100,000 | 0.192 | ||
| 18/03/2026 | 0.142 | 26,025.420 | 140,000 | 100,000 | 0.072 | 20,000 | 0.150 | 120,000 | 0.145 |
| 17/03/2026 | 0.154 | 25,868.540 | 10,690,000 | 0 | 0.000 | 5,330,000 | 0.141 | 5,330,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |