65062 舜光摩通八五熊Ｃ (R 熊证)
按盘价 
0.340 -0.020 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.360 | 56.100 | 0 | 90,000 | 0.150 | ||||
| 09/03/2026 | 0.365 | 55.000 | 0 | 90,000 | 0.150 | ||||
| 06/03/2026 | 0.365 | 54.850 | 0 | 90,000 | 0.150 | ||||
| 05/03/2026 | 0.375 | 53.750 | 0 | 90,000 | 0.150 | ||||
| 04/03/2026 | 0.375 | 53.350 | 10,000 | 90,000 | 0.150 | 10,000 | 0.375 | ||
| 03/03/2026 | 0.375 | 53.250 | 0 | 100,000 | 0.167 | ||||
| 02/03/2026 | 0.360 | 55.300 | 0 | 100,000 | 0.167 | ||||
| 27/02/2026 | 0.330 | 58.250 | 0 | 100,000 | 0.167 | ||||
| 26/02/2026 | 0.335 | 57.600 | 0 | 100,000 | 0.167 | ||||
| 25/02/2026 | 0.330 | 58.500 | 0 | 100,000 | 0.167 | ||||
| 24/02/2026 | 0.330 | 58.050 | 0 | 100,000 | 0.167 | ||||
| 23/02/2026 | 0.325 | 58.850 | 0 | 100,000 | 0.167 | ||||
| 20/02/2026 | 0.335 | 56.950 | 0 | 100,000 | 0.167 | ||||
| 16/02/2026 | 0.335 | 57.850 | 0 | 100,000 | 0.167 | ||||
| 13/02/2026 | 0.335 | 57.150 | 0 | 100,000 | 0.167 | ||||
| 12/02/2026 | 0.330 | 57.500 | 0 | 100,000 | 0.167 | ||||
| 11/02/2026 | 0.320 | 59.400 | 0 | 100,000 | 0.167 | ||||
| 10/02/2026 | 0.320 | 59.000 | 0 | 100,000 | 0.167 | ||||
| 09/02/2026 | 0.320 | 58.750 | 0 | 100,000 | 0.167 | ||||
| 06/02/2026 | 0.320 | 58.550 | 0 | 100,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |