65064 汇丰摩通八十牛Ａ (R 牛证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.079 | 140.300 | 0 | 940,000 | 1.175 | ||||
| 18/05/2026 | 0.076 | 138.100 | 300,000 | 940,000 | 1.175 | 300,000 | 0.076 | ||
| 15/05/2026 | 0.080 | 139.400 | 0 | 640,000 | 0.800 | ||||
| 14/05/2026 | 0.081 | 140.500 | 300,000 | 640,000 | 0.800 | 300,000 | 0.081 | ||
| 13/05/2026 | 0.079 | 140.317 | 140,000 | 940,000 | 1.175 | 140,000 | 0.079 | ||
| 12/05/2026 | 0.076 | 137.817 | 0 | 1,080,000 | 1.350 | ||||
| 11/05/2026 | 0.078 | 140.417 | 0 | 1,080,000 | 1.350 | ||||
| 08/05/2026 | 0.075 | 137.917 | 100,000 | 1,080,000 | 1.350 | 100,000 | 0.075 | ||
| 07/05/2026 | 0.082 | 142.317 | 20,000 | 980,000 | 1.225 | 20,000 | 0.081 | ||
| 06/05/2026 | 0.077 | 139.717 | 20,000 | 1,000,000 | 1.250 | 20,000 | 0.075 | ||
| 05/05/2026 | 0.072 | 135.217 | 840,000 | 980,000 | 1.225 | 840,000 | 0.075 | ||
| 04/05/2026 | 0.083 | 142.617 | 20,000 | 140,000 | 0.175 | 20,000 | 0.083 | ||
| 30/04/2026 | 0.078 | 139.417 | 0 | 160,000 | 0.200 | ||||
| 29/04/2026 | 0.078 | 140.217 | 0 | 160,000 | 0.200 | ||||
| 28/04/2026 | 0.078 | 139.817 | 0 | 160,000 | 0.200 | ||||
| 27/04/2026 | 0.078 | 139.417 | 0 | 160,000 | 0.200 | ||||
| 24/04/2026 | 0.078 | 139.217 | 0 | 160,000 | 0.200 | ||||
| 23/04/2026 | 0.080 | 140.317 | 0 | 160,000 | 0.200 | ||||
| 22/04/2026 | 0.083 | 143.217 | 0 | 160,000 | 0.200 | ||||
| 21/04/2026 | 0.083 | 142.917 | 240,000 | 160,000 | 0.200 | 240,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |