65064 安踏汇丰五九牛Ｂ (R 牛证)
按盘价 
0.230 +0.015 (+6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.215 | 79.000 | 0 | 122,000 | 0.310 | ||||
| 18/12/2024 | 0.214 | 78.950 | 176,000 | 122,000 | 0.310 | 176,000 | 0.218 | ||
| 17/12/2024 | 0.237 | 80.700 | 0 | 298,000 | 0.750 | ||||
| 16/12/2024 | 0.240 | 81.350 | 20,000 | 298,000 | 0.750 | ||||
| 13/12/2024 | 0.244 | 81.450 | 6,002,000 | 298,000 | 0.750 | 2,870,000 | 0.245 | 3,026,000 | 0.246 |
| 12/12/2024 | 0.270 | 84.500 | 602,000 | 142,000 | 0.360 | 300,000 | 0.278 | 302,000 | 0.275 |
| 11/12/2024 | 0.255 | 82.450 | 0 | 140,000 | 0.350 | ||||
| 10/12/2024 | 0.260 | 83.000 | 598,000 | 140,000 | 0.350 | 298,000 | 0.282 | 280,000 | 0.295 |
| 09/12/2024 | 0.265 | 83.750 | 10,000 | 158,000 | 0.400 | 10,000 | 0.235 | ||
| 06/12/2024 | 0.224 | 79.450 | 2,700,000 | 168,000 | 0.420 | 1,350,000 | 0.222 | 1,350,000 | 0.220 |
| 05/12/2024 | 0.197 | 77.050 | 2,000 | 168,000 | 0.420 | 2,000 | 0.192 | ||
| 04/12/2024 | 0.206 | 77.800 | 80,000 | 166,000 | 0.420 | 80,000 | 0.202 | ||
| 03/12/2024 | 0.204 | 77.750 | 0 | 86,000 | 0.220 | ||||
| 02/12/2024 | 0.208 | 78.200 | 0 | 86,000 | 0.220 | ||||
| 29/11/2024 | 0.194 | 76.900 | 0 | 86,000 | 0.220 | ||||
| 28/11/2024 | 0.184 | 75.550 | 0 | 86,000 | 0.220 | ||||
| 27/11/2024 | 0.212 | 78.250 | 0 | 86,000 | 0.220 | ||||
| 26/11/2024 | 0.198 | 77.050 | 0 | 86,000 | 0.220 | ||||
| 25/11/2024 | 0.197 | 76.900 | 0 | 86,000 | 0.220 | ||||
| 22/11/2024 | 0.213 | 78.450 | 0 | 86,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |