65122 中移瑞银五四熊Ｄ (R 熊证)
按盘价 
0.068 -0.003 (-4.225%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.071 | 71.450 | 280,000 | 390,000 | 0.390 | 260,000 | 0.072 | ||
| 01/11/2024 | 0.069 | 71.600 | 200,000 | 650,000 | 0.650 | 200,000 | 0.070 | ||
| 31/10/2024 | 0.073 | 71.450 | 300,000 | 450,000 | 0.450 | 300,000 | 0.072 | ||
| 30/10/2024 | 0.074 | 70.950 | 20,000 | 750,000 | 0.750 | ||||
| 29/10/2024 | 0.072 | 71.350 | 420,000 | 750,000 | 0.750 | 200,000 | 0.069 | 200,000 | 0.068 |
| 28/10/2024 | 0.068 | 71.650 | 960,000 | 750,000 | 0.750 | 200,000 | 0.068 | 335,000 | 0.073 |
| 25/10/2024 | 0.066 | 72.100 | 300,000 | 615,000 | 0.610 | 300,000 | 0.067 | ||
| 24/10/2024 | 0.063 | 72.450 | 335,000 | 315,000 | 0.320 | 315,000 | 0.065 | ||
| 23/10/2024 | 0.059 | 72.700 | 250,000 | 630,000 | 0.630 | 250,000 | 0.059 | ||
| 22/10/2024 | 0.058 | 72.750 | 60,000 | 880,000 | 0.880 | ||||
| 21/10/2024 | 0.052 | 73.250 | 0 | 880,000 | 0.880 | ||||
| 18/10/2024 | 0.050 | 73.750 | 555,000 | 880,000 | 0.880 | 355,000 | 0.050 | ||
| 17/10/2024 | 0.056 | 73.000 | 420,000 | 1,235,000 | 1.230 | 200,000 | 0.049 | 200,000 | 0.049 |
| 16/10/2024 | 0.050 | 73.500 | 1,420,000 | 1,235,000 | 1.230 | 400,000 | 0.049 | ||
| 15/10/2024 | 0.050 | 73.650 | 3,035,000 | 1,635,000 | 1.640 | 200,000 | 0.040 | 200,000 | 0.040 |
| 14/10/2024 | 0.040 | 75.100 | 75,000 | 1,635,000 | 1.640 | 15,000 | 0.040 | 45,000 | 0.039 |
| 10/10/2024 | 0.042 | 74.550 | 3,040,000 | 1,605,000 | 1.600 | 1,375,000 | 0.054 | 1,665,000 | 0.038 |
| 09/10/2024 | 0.065 | 72.200 | 1,345,000 | 1,315,000 | 1.310 | 625,000 | 0.057 | 640,000 | 0.065 |
| 08/10/2024 | 0.056 | 73.000 | 4,755,000 | 1,300,000 | 1.300 | 2,080,000 | 0.056 | 1,255,000 | 0.044 |
| 07/10/2024 | 0.021 | 77.350 | 110,000 | 2,125,000 | 2.120 | 110,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |