65122 中移瑞银五四熊Ｄ (R 熊证)
按盘价 
0.076 -0.002 (-2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.078 | 70.550 | 520,000 | 650,000 | 0.650 | 480,000 | 0.083 | 20,000 | 0.077 |
| 14/11/2024 | 0.086 | 69.650 | 1,640,000 | 1,110,000 | 1.110 | 365,000 | 0.087 | 645,000 | 0.086 |
| 13/11/2024 | 0.083 | 70.000 | 2,700,000 | 830,000 | 0.830 | 1,685,000 | 0.079 | 255,000 | 0.084 |
| 12/11/2024 | 0.093 | 69.100 | 2,915,000 | 2,260,000 | 2.260 | 1,055,000 | 0.092 | 75,000 | 0.096 |
| 11/11/2024 | 0.083 | 70.300 | 5,820,000 | 3,240,000 | 3.240 | 480,000 | 0.083 | 2,970,000 | 0.085 |
| 08/11/2024 | 0.077 | 70.800 | 840,000 | 750,000 | 0.750 | 200,000 | 0.076 | 340,000 | 0.076 |
| 07/11/2024 | 0.072 | 71.450 | 480,000 | 610,000 | 0.610 | 250,000 | 0.072 | 230,000 | 0.071 |
| 06/11/2024 | 0.075 | 71.000 | 660,000 | 630,000 | 0.630 | 220,000 | 0.074 | 240,000 | 0.075 |
| 05/11/2024 | 0.068 | 71.850 | 1,020,000 | 610,000 | 0.610 | 225,000 | 0.069 | 445,000 | 0.071 |
| 04/11/2024 | 0.071 | 71.450 | 280,000 | 390,000 | 0.390 | 260,000 | 0.072 | ||
| 01/11/2024 | 0.069 | 71.600 | 200,000 | 650,000 | 0.650 | 200,000 | 0.070 | ||
| 31/10/2024 | 0.073 | 71.450 | 300,000 | 450,000 | 0.450 | 300,000 | 0.072 | ||
| 30/10/2024 | 0.074 | 70.950 | 20,000 | 750,000 | 0.750 | ||||
| 29/10/2024 | 0.072 | 71.350 | 420,000 | 750,000 | 0.750 | 200,000 | 0.069 | 200,000 | 0.068 |
| 28/10/2024 | 0.068 | 71.650 | 960,000 | 750,000 | 0.750 | 200,000 | 0.068 | 335,000 | 0.073 |
| 25/10/2024 | 0.066 | 72.100 | 300,000 | 615,000 | 0.610 | 300,000 | 0.067 | ||
| 24/10/2024 | 0.063 | 72.450 | 335,000 | 315,000 | 0.320 | 315,000 | 0.065 | ||
| 23/10/2024 | 0.059 | 72.700 | 250,000 | 630,000 | 0.630 | 250,000 | 0.059 | ||
| 22/10/2024 | 0.058 | 72.750 | 60,000 | 880,000 | 0.880 | ||||
| 21/10/2024 | 0.052 | 73.250 | 0 | 880,000 | 0.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |