65124 神华瑞银六七牛Ｃ (R 牛证)
按盘价 
0.052 -0.005 (-8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.057 | 33.050 | 5,000 | 1,550,000 | 2.580 | 5,000 | 0.057 | ||
| 20/11/2024 | 0.058 | 33.300 | 0 | 1,555,000 | 2.590 | ||||
| 19/11/2024 | 0.058 | 33.100 | 0 | 1,555,000 | 2.590 | ||||
| 18/11/2024 | 0.063 | 33.550 | 40,000 | 1,555,000 | 2.590 | 40,000 | 0.063 | ||
| 15/11/2024 | 0.061 | 33.250 | 270,000 | 1,515,000 | 2.530 | 270,000 | 0.061 | ||
| 14/11/2024 | 0.046 | 31.650 | 180,000 | 1,785,000 | 2.970 | ||||
| 13/11/2024 | 0.048 | 32.100 | 505,000 | 1,785,000 | 2.970 | 325,000 | 0.049 | 140,000 | 0.049 |
| 12/11/2024 | 0.051 | 32.350 | 60,000 | 1,970,000 | 3.280 | 60,000 | 0.048 | ||
| 11/11/2024 | 0.054 | 32.800 | 250,000 | 2,030,000 | 3.380 | 250,000 | 0.054 | ||
| 08/11/2024 | 0.062 | 33.500 | 600,000 | 2,280,000 | 3.800 | 360,000 | 0.071 | 240,000 | 0.063 |
| 07/11/2024 | 0.070 | 34.500 | 485,000 | 2,400,000 | 4.000 | 295,000 | 0.069 | ||
| 06/11/2024 | 0.063 | 33.700 | 5,300,000 | 2,695,000 | 4.490 | 5,100,000 | 0.068 | 190,000 | 0.063 |
| 05/11/2024 | 0.068 | 34.300 | 390,000 | 7,605,000 | 12.680 | 390,000 | 0.067 | ||
| 04/11/2024 | 0.064 | 33.850 | 360,000 | 7,995,000 | 13.330 | 360,000 | 0.066 | ||
| 01/11/2024 | 0.069 | 34.300 | 620,000 | 8,355,000 | 13.930 | 410,000 | 0.065 | 30,000 | 0.069 |
| 31/10/2024 | 0.063 | 33.650 | 875,000 | 8,735,000 | 14.560 | 850,000 | 0.061 | ||
| 30/10/2024 | 0.057 | 33.150 | 1,330,000 | 9,585,000 | 15.970 | 400,000 | 0.060 | 790,000 | 0.058 |
| 29/10/2024 | 0.064 | 33.900 | 5,305,000 | 9,195,000 | 15.320 | 180,000 | 0.066 | 5,000,000 | 0.069 |
| 28/10/2024 | 0.067 | 34.100 | 50,000 | 4,375,000 | 7.290 | 50,000 | 0.066 | ||
| 25/10/2024 | 0.063 | 33.600 | 355,000 | 4,425,000 | 7.380 | 300,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |