65124 神华瑞银六七牛Ｃ (R 牛证)
按盘价 
0.076 -0.004 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.076 | 35.050 | 465,000 | ||||||
| 27/09/2024 | 0.080 | 35.700 | 170,000 | 430,000 | 0.720 | 170,000 | 0.078 | ||
| 26/09/2024 | 0.079 | 35.450 | 195,000 | 600,000 | 1.000 | 145,000 | 0.075 | 50,000 | 0.077 |
| 25/09/2024 | 0.073 | 34.850 | 210,000 | 695,000 | 1.160 | 210,000 | 0.073 | ||
| 24/09/2024 | 0.066 | 34.100 | 390,000 | 485,000 | 0.810 | 85,000 | 0.066 | 130,000 | 0.059 |
| 23/09/2024 | 0.051 | 32.200 | 75,000 | 440,000 | 0.730 | 75,000 | 0.052 | ||
| 20/09/2024 | 0.045 | 31.750 | 380,000 | 515,000 | 0.860 | 310,000 | 0.044 | ||
| 19/09/2024 | 0.041 | 31.150 | 1,435,000 | 825,000 | 1.380 | 140,000 | 0.035 | 670,000 | 0.037 |
| 17/09/2024 | 0.037 | 30.600 | 50,000 | 295,000 | 0.490 | 50,000 | 0.038 | ||
| 16/09/2024 | 0.035 | 30.400 | 0 | 245,000 | 0.410 | ||||
| 13/09/2024 | 0.035 | 30.400 | 0 | 245,000 | 0.410 | ||||
| 12/09/2024 | 0.034 | 30.150 | 210,000 | 245,000 | 0.410 | 110,000 | 0.032 | 100,000 | 0.032 |
| 11/09/2024 | 0.030 | 29.700 | 550,000 | 255,000 | 0.430 | 440,000 | 0.024 | 110,000 | 0.023 |
| 10/09/2024 | 0.032 | 29.900 | 1,260,000 | 585,000 | 0.970 | 510,000 | 0.029 | 500,000 | 0.031 |
| 09/09/2024 | 0.032 | 30.100 | 570,000 | 595,000 | 0.990 | 210,000 | 0.032 | 360,000 | 0.034 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.045 | 31.550 | 100,000 | 445,000 | 0.740 | 100,000 | 0.044 | ||
| 04/09/2024 | 0.049 | 31.900 | 60,000 | 345,000 | 0.570 | 60,000 | 0.049 | ||
| 03/09/2024 | 0.054 | 32.500 | 100,000 | 285,000 | 0.470 | 100,000 | 0.055 | ||
| 02/09/2024 | 0.061 | 33.250 | 0 | 185,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |