65124 神华瑞银六七牛Ｃ (R 牛证)
按盘价 
0.068 +0.004 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 7,995,000 | 13.330 | 360,000 | 0.066 | ||||
| 01/11/2024 | 0 | 8,355,000 | 13.930 | 410,000 | 0.065 | 30,000 | 0.069 | ||
| 31/10/2024 | 0 | 8,735,000 | 14.560 | 850,000 | 0.061 | ||||
| 30/10/2024 | 0 | 9,585,000 | 15.970 | 400,000 | 0.060 | 790,000 | 0.058 | ||
| 29/10/2024 | 0 | 9,195,000 | 15.320 | 180,000 | 0.066 | 5,000,000 | 0.069 | ||
| 28/10/2024 | 0 | 4,375,000 | 7.290 | 50,000 | 0.066 | ||||
| 25/10/2024 | 0 | 4,425,000 | 7.380 | 300,000 | 0.065 | ||||
| 24/10/2024 | 0 | 4,725,000 | 7.880 | 100,000 | 0.065 | 340,000 | 0.062 | ||
| 23/10/2024 | 0 | 4,485,000 | 7.470 | 190,000 | 0.065 | 580,000 | 0.067 | ||
| 22/10/2024 | 0 | 4,095,000 | 6.830 | 950,000 | 0.071 | 170,000 | 0.072 | ||
| 21/10/2024 | 0 | 4,875,000 | 8.120 | 515,000 | 0.078 | 20,000 | 0.075 | ||
| 18/10/2024 | 0 | 5,370,000 | 8.950 | 225,000 | 0.072 | 70,000 | 0.076 | ||
| 17/10/2024 | 0 | 5,525,000 | 9.210 | 900,000 | 0.075 | 150,000 | 0.068 | ||
| 16/10/2024 | 0 | 6,275,000 | 10.460 | 660,000 | 0.075 | 425,000 | 0.069 | ||
| 15/10/2024 | 0 | 6,510,000 | 10.850 | 1,590,000 | 0.076 | 1,220,000 | 0.074 | ||
| 14/10/2024 | 0 | 6,880,000 | 11.470 | 1,665,000 | 0.079 | 4,365,000 | 0.077 | ||
| 10/10/2024 | 0 | 4,180,000 | 6.970 | 4,160,000 | 0.075 | ||||
| 09/10/2024 | 0 | 20,000 | 0.030 | ||||||
| 08/10/2024 | 0 | 20,000 | 0.030 | 10,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |