65137 恒指汇丰八二熊Ｇ (R 熊证)
按盘价 
0.134 +0.025 (+22.936%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.109 | 26,394.260 | 150,000 | 50,000 | 0.030 | 90,000 | 0.115 | 50,000 | 0.118 |
| 15/04/2026 | 0.151 | 25,947.320 | 120,000 | 90,000 | 0.050 | 110,000 | 0.134 | ||
| 14/04/2026 | 0.159 | 25,872.320 | 0 | 200,000 | 0.100 | ||||
| 13/04/2026 | 0.182 | 25,660.850 | 100,000 | 200,000 | 0.100 | 100,000 | 0.186 | ||
| 10/04/2026 | 0.161 | 25,893.540 | 0 | 300,000 | 0.150 | ||||
| 09/04/2026 | 0.174 | 25,752.400 | 0 | 300,000 | 0.150 | ||||
| 08/04/2026 | 0.156 | 25,893.020 | 850,000 | 300,000 | 0.150 | 200,000 | 0.165 | 400,000 | 0.164 |
| 02/04/2026 | 0.238 | 25,116.530 | 0 | 100,000 | 0.050 | ||||
| 01/04/2026 | 0.221 | 25,294.030 | 0 | 100,000 | 0.050 | ||||
| 31/03/2026 | 0.265 | 24,788.140 | 0 | 100,000 | 0.050 | ||||
| 30/03/2026 | 0.265 | 24,750.790 | 100,000 | 100,000 | 0.050 | 100,000 | 0.265 | ||
| 27/03/2026 | 0.245 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.255 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.215 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.234 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.300 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.214 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.198 | 25,500.580 | 420,000 | 0 | 0.000 | 290,000 | 0.189 | 90,000 | 0.180 |
| 18/03/2026 | 0.141 | 26,025.420 | 120,000 | 200,000 | 0.100 | 10,000 | 0.142 | 110,000 | 0.158 |
| 17/03/2026 | 0.154 | 25,868.540 | 100,000 | 100,000 | 0.050 | 100,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |