65141 恒指法兴八七牛８ (R 牛证)
按盘价 
0.280 -0.035 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.315 | 27,968.090 | 0 | 1,650,000 | 0.825 | ||||
| 28/01/2026 | 0.300 | 27,826.910 | 700,000 | 1,650,000 | 0.825 | 700,000 | 0.300 | ||
| 27/01/2026 | 0.237 | 27,126.950 | 150,000 | 2,350,000 | 1.175 | 150,000 | 0.229 | ||
| 26/01/2026 | 0.205 | 26,765.520 | 40,000 | 2,500,000 | 1.250 | 40,000 | 0.210 | ||
| 23/01/2026 | 0.205 | 26,749.510 | 120,000 | 2,540,000 | 1.270 | 80,000 | 0.210 | 40,000 | 0.207 |
| 22/01/2026 | 0.190 | 26,629.960 | 50,000 | 2,580,000 | 1.290 | 50,000 | 0.190 | ||
| 21/01/2026 | 0.188 | 26,585.060 | 0 | 2,530,000 | 1.265 | ||||
| 20/01/2026 | 0.182 | 26,487.510 | 0 | 2,530,000 | 1.265 | ||||
| 19/01/2026 | 0.186 | 26,563.900 | 230,000 | 2,530,000 | 1.265 | 50,000 | 0.196 | 180,000 | 0.191 |
| 16/01/2026 | 0.209 | 26,844.960 | 1,000,000 | 2,400,000 | 1.200 | 1,000,000 | 0.241 | ||
| 15/01/2026 | 0.223 | 26,923.620 | 0 | 3,400,000 | 1.700 | ||||
| 14/01/2026 | 0.223 | 26,999.810 | 0 | 3,400,000 | 1.700 | ||||
| 13/01/2026 | 0.209 | 26,848.470 | 50,000 | 3,400,000 | 1.700 | 50,000 | 0.226 | ||
| 12/01/2026 | 0.184 | 26,608.480 | 200,000 | 3,450,000 | 1.725 | 200,000 | 0.176 | ||
| 09/01/2026 | 0.150 | 26,231.790 | 800,000 | 3,650,000 | 1.825 | 400,000 | 0.153 | 400,000 | 0.150 |
| 08/01/2026 | 0.144 | 26,149.310 | 0 | 3,650,000 | 1.825 | ||||
| 07/01/2026 | 0.174 | 26,458.950 | 750,000 | 3,650,000 | 1.825 | 750,000 | 0.183 | ||
| 06/01/2026 | 0.197 | 26,710.450 | 1,050,000 | 2,900,000 | 1.450 | 1,050,000 | 0.193 | ||
| 05/01/2026 | 0.163 | 26,347.240 | 140,000 | 3,950,000 | 1.975 | 140,000 | 0.162 | ||
| 02/01/2026 | 0.163 | 26,338.470 | 1,590,000 | 4,090,000 | 2.045 | 1,450,000 | 0.139 | 140,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |