65174 恒指汇丰八八牛Ｈ (R 牛证)
按盘价 
0.125 -0.036 (-22.360%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.161 | 25,976.790 | 980,000 | 1,620,000 | 0.810 | 980,000 | 0.150 | ||
| 11/12/2025 | 0.120 | 25,530.510 | 1,040,000 | 2,600,000 | 1.300 | 580,000 | 0.138 | 110,000 | 0.126 |
| 10/12/2025 | 0.115 | 25,540.780 | 3,140,000 | 3,070,000 | 1.540 | 370,000 | 0.098 | 2,230,000 | 0.099 |
| 09/12/2025 | 0.104 | 25,434.230 | 50,000 | 1,210,000 | 0.610 | 50,000 | 0.114 | ||
| 08/12/2025 | 0.141 | 25,765.360 | 100,000 | 1,160,000 | 0.580 | 100,000 | 0.155 | ||
| 05/12/2025 | 0.174 | 26,085.080 | 150,000 | 1,060,000 | 0.530 | 100,000 | 0.175 | 50,000 | 0.153 |
| 04/12/2025 | 0.158 | 25,935.900 | 150,000 | 1,110,000 | 0.560 | 100,000 | 0.160 | 50,000 | 0.139 |
| 03/12/2025 | 0.139 | 25,760.730 | 680,000 | 1,160,000 | 0.580 | 680,000 | 0.141 | ||
| 02/12/2025 | 0.168 | 26,095.050 | 110,000 | 480,000 | 0.240 | 60,000 | 0.180 | 50,000 | 0.170 |
| 01/12/2025 | 0.159 | 26,033.260 | 0 | 490,000 | 0.250 | ||||
| 28/11/2025 | 0.152 | 25,858.890 | 0 | 490,000 | 0.250 | ||||
| 27/11/2025 | 0.154 | 25,945.930 | 0 | 490,000 | 0.250 | ||||
| 26/11/2025 | 0.153 | 25,928.080 | 0 | 490,000 | 0.250 | ||||
| 25/11/2025 | 0.152 | 25,894.550 | 280,000 | 490,000 | 0.250 | 150,000 | 0.158 | ||
| 24/11/2025 | 0.127 | 25,716.500 | 530,000 | 640,000 | 0.320 | 530,000 | 0.115 | ||
| 21/11/2025 | 0.081 | 25,220.020 | 2,120,000 | 1,170,000 | 0.590 | 810,000 | 0.099 | 1,310,000 | 0.093 |
| 20/11/2025 | 0.144 | 25,835.570 | 470,000 | 670,000 | 0.340 | 200,000 | 0.136 | 270,000 | 0.136 |
| 19/11/2025 | 0.146 | 25,830.650 | 820,000 | 600,000 | 0.300 | 350,000 | 0.154 | 470,000 | 0.144 |
| 18/11/2025 | 0.152 | 25,930.030 | 580,000 | 480,000 | 0.240 | 190,000 | 0.153 | 390,000 | 0.165 |
| 17/11/2025 | 0.199 | 26,384.280 | 400,000 | 280,000 | 0.140 | 90,000 | 0.199 | 310,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |