65179 中宏瑞银八乙熊Ｂ (R 熊证)
按盘价 
0.141 +0.009 (+6.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.141 | 29.230 | 35,000 | ||||||
| 20/05/2026 | 0.132 | 30.010 | 50,000 | 4,305,000 | 7.170 | 50,000 | 0.136 | ||
| 19/05/2026 | 0.142 | 29.090 | 60,000 | 4,255,000 | 7.090 | 60,000 | 0.147 | ||
| 18/05/2026 | 0.140 | 29.250 | 60,000 | 4,195,000 | 6.990 | 50,000 | 0.140 | 10,000 | 0.140 |
| 15/05/2026 | 0.133 | 29.810 | 4,230,000 | 4,235,000 | 7.060 | 105,000 | 0.128 | 4,115,000 | 0.127 |
| 14/05/2026 | 0.115 | 31.790 | 2,050,000 | 225,000 | 0.380 | 2,050,000 | 0.110 | ||
| 13/05/2026 | 0.112 | 32.310 | 0 | 2,275,000 | 3.790 | ||||
| 12/05/2026 | 0.117 | 31.690 | 0 | 2,275,000 | 3.790 | ||||
| 11/05/2026 | 0.118 | 31.530 | 170,000 | 2,275,000 | 3.790 | 170,000 | 0.116 | ||
| 08/05/2026 | 0.111 | 32.350 | 140,000 | 2,445,000 | 4.080 | 140,000 | 0.114 | ||
| 07/05/2026 | 0.117 | 31.790 | 1,315,000 | 2,305,000 | 3.840 | 1,070,000 | 0.118 | 245,000 | 0.115 |
| 06/05/2026 | 0.115 | 31.910 | 780,000 | 3,130,000 | 5.220 | 100,000 | 0.125 | 675,000 | 0.119 |
| 05/05/2026 | 0.117 | 31.470 | 2,410,000 | 2,555,000 | 4.260 | 145,000 | 0.117 | 2,065,000 | 0.125 |
| 04/05/2026 | 0.118 | 31.510 | 3,410,000 | 635,000 | 1.060 | 3,385,000 | 0.117 | 25,000 | 0.117 |
| 30/04/2026 | 0.121 | 31.030 | 6,500,000 | 3,995,000 | 6.660 | 1,440,000 | 0.121 | 5,045,000 | 0.120 |
| 29/04/2026 | 0.110 | 32.630 | 4,750,000 | 390,000 | 0.650 | 4,730,000 | 0.112 | ||
| 28/04/2026 | 0.116 | 31.690 | 6,525,000 | 5,120,000 | 8.530 | 1,245,000 | 0.115 | 5,040,000 | 0.116 |
| 27/04/2026 | 0.100 | 33.390 | 905,000 | 1,325,000 | 2.210 | 455,000 | 0.099 | ||
| 24/04/2026 | 0.086 | 34.750 | 1,250,000 | 870,000 | 1.450 | 1,230,000 | 0.089 | ||
| 23/04/2026 | 0.096 | 33.790 | 500,000 | 2,100,000 | 3.500 | 440,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |