65212 恒指摩利八三熊１ (R 熊证)
按盘价 
0.010 -0.070 (-87.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.080 | 25,630.540 | 15,110,000 | 1,340,000 | 0.964 | 3,570,000 | 0.074 | 1,440,000 | 0.062 |
| 30/12/2025 | 0.059 | 25,854.600 | 4,000,000 | 3,470,000 | 2.496 | 1,000,000 | 0.058 | 2,500,000 | 0.063 |
| 29/12/2025 | 0.074 | 25,635.230 | 6,940,000 | 1,970,000 | 1.417 | 3,570,000 | 0.053 | 1,840,000 | 0.056 |
| 24/12/2025 | 0.056 | 25,818.930 | 2,320,000 | 3,700,000 | 2.662 | 1,610,000 | 0.055 | ||
| 23/12/2025 | 0.059 | 25,774.140 | 13,310,000 | 5,310,000 | 3.820 | 3,550,000 | 0.056 | 5,860,000 | 0.052 |
| 22/12/2025 | 0.058 | 25,801.770 | 1,400,000 | 3,000,000 | 2.158 | 130,000 | 0.060 | 590,000 | 0.059 |
| 19/12/2025 | 0.066 | 25,690.530 | 13,080,000 | 2,540,000 | 1.827 | 2,800,000 | 0.076 | 3,420,000 | 0.071 |
| 18/12/2025 | 0.085 | 25,498.130 | 11,570,000 | 1,920,000 | 1.381 | 3,890,000 | 0.095 | 4,820,000 | 0.093 |
| 17/12/2025 | 0.090 | 25,468.780 | 10,800,000 | 990,000 | 0.712 | 4,540,000 | 0.104 | 1,470,000 | 0.112 |
| 16/12/2025 | 0.110 | 25,235.410 | 36,870,000 | 4,060,000 | 2.921 | 6,530,000 | 0.104 | 7,200,000 | 0.088 |
| 15/12/2025 | 0.074 | 25,628.880 | 15,320,000 | 3,390,000 | 2.439 | 6,290,000 | 0.067 | 4,010,000 | 0.062 |
| 12/12/2025 | 0.043 | 25,976.790 | 30,680,000 | 5,670,000 | 4.079 | 8,040,000 | 0.044 | 12,150,000 | 0.050 |
| 11/12/2025 | 0.081 | 25,530.510 | 8,060,000 | 1,560,000 | 1.122 | 2,800,000 | 0.075 | 2,190,000 | 0.070 |
| 10/12/2025 | 0.083 | 25,540.780 | 5,050,000 | 2,170,000 | 1.561 | 2,310,000 | 0.097 | 140,000 | 0.083 |
| 09/12/2025 | 0.092 | 25,434.230 | 18,130,000 | 4,340,000 | 3.122 | 2,510,000 | 0.082 | 2,460,000 | 0.072 |
| 08/12/2025 | 0.060 | 25,765.360 | 41,110,000 | 4,390,000 | 3.158 | 4,470,000 | 0.052 | 3,860,000 | 0.047 |
| 05/12/2025 | 0.030 | 26,085.080 | 62,230,000 | 5,000,000 | 3.597 | 9,900,000 | 0.040 | 1,900,000 | 0.032 |
| 04/12/2025 | 0.045 | 25,935.900 | 3,964,640,000 | 13,000,000 | 9.353 | 1,941,560,000 | 0.063 | 1,947,530,000 | 0.063 |
| 03/12/2025 | 0.061 | 25,760.730 | 31,540,000 | 7,030,000 | 5.058 | 3,940,000 | 0.049 | ||
| 02/12/2025 | 0.031 | 26,095.050 | 47,290,000 | 10,970,000 | 7.892 | 3,920,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |