65217 百度瑞银八乙熊Ａ (R 熊证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.101 | 110.500 | 0 | 175,000 | 0.180 | ||||
| 03/07/2026 | 0.101 | 110.900 | 0 | 175,000 | 0.180 | ||||
| 02/07/2026 | 0.102 | 110.000 | 0 | 175,000 | 0.180 | ||||
| 30/06/2026 | 0.103 | 109.600 | 210,000 | 175,000 | 0.180 | 200,000 | 0.104 | 10,000 | 0.104 |
| 29/06/2026 | 0.110 | 104.300 | 1,367,500 | 365,000 | 0.360 | 1,367,500 | 0.110 | ||
| 26/06/2026 | 0.120 | 98.750 | 10,000 | 1,732,500 | 1.730 | 10,000 | 0.117 | ||
| 25/06/2026 | 0.112 | 103.400 | 1,667,500 | 1,742,500 | 1.740 | 1,557,500 | 0.113 | ||
| 24/06/2026 | 0.105 | 107.100 | 617,500 | 185,000 | 0.180 | 617,500 | 0.105 | ||
| 23/06/2026 | 0.109 | 104.700 | 10,000 | 802,500 | 0.800 | 10,000 | 0.107 | ||
| 22/06/2026 | 0.102 | 108.700 | 0 | 812,500 | 0.810 | ||||
| 18/06/2026 | 0.100 | 111.700 | 10,000 | 812,500 | 0.810 | ||||
| 17/06/2026 | 0.098 | 112.200 | 532,500 | 812,500 | 0.810 | 482,500 | 0.098 | ||
| 16/06/2026 | 0.100 | 110.700 | 1,500,000 | 1,295,000 | 1.290 | 410,000 | 0.099 | 1,090,000 | 0.099 |
| 15/06/2026 | 0.092 | 114.700 | 0 | 615,000 | 0.610 | ||||
| 12/06/2026 | 0.092 | 115.600 | 1,125,000 | 615,000 | 0.610 | 1,075,000 | 0.093 | ||
| 11/06/2026 | 0.096 | 113.100 | 482,500 | 1,690,000 | 1.690 | 382,500 | 0.095 | ||
| 10/06/2026 | 0.089 | 116.700 | 1,880,000 | 1,307,500 | 1.310 | 942,500 | 0.089 | 925,000 | 0.093 |
| 09/06/2026 | 0.088 | 116.600 | 4,247,500 | 1,325,000 | 1.320 | 1,825,000 | 0.088 | 2,422,500 | 0.089 |
| 08/06/2026 | 0.090 | 116.000 | 285,000 | 727,500 | 0.730 | 285,000 | 0.090 | ||
| 05/06/2026 | 0.073 | 125.600 | 0 | 1,012,500 | 1.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |