65269 中宏法兴六乙牛Ｃ (R 牛证)
按盘价 
0.038 -0.009 (-19.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.038 | 29.230 | 2,710,000 | ||||||
| 20/05/2026 | 0.047 | 30.010 | 2,690,000 | 4,695,000 | 7.825 | 435,000 | 0.045 | 525,000 | 0.045 |
| 19/05/2026 | 0.037 | 29.090 | 1,175,000 | 4,605,000 | 7.675 | 110,000 | 0.036 | 920,000 | 0.035 |
| 18/05/2026 | 0.037 | 29.250 | 480,000 | 3,795,000 | 6.325 | 60,000 | 0.038 | 420,000 | 0.038 |
| 15/05/2026 | 0.046 | 29.810 | 700,000 | 3,435,000 | 5.725 | 10,000 | 0.055 | 690,000 | 0.051 |
| 14/05/2026 | 0.065 | 31.790 | 310,000 | 2,755,000 | 4.592 | 200,000 | 0.063 | 30,000 | 0.065 |
| 13/05/2026 | 0.069 | 32.310 | 540,000 | 2,925,000 | 4.875 | 240,000 | 0.068 | ||
| 12/05/2026 | 0.064 | 31.690 | 255,000 | 2,685,000 | 4.475 | 205,000 | 0.065 | 10,000 | 0.065 |
| 11/05/2026 | 0.061 | 31.530 | 660,000 | 2,880,000 | 4.800 | 135,000 | 0.063 | 205,000 | 0.062 |
| 08/05/2026 | 0.070 | 32.350 | 220,000 | 2,810,000 | 4.683 | 100,000 | 0.063 | 120,000 | 0.070 |
| 07/05/2026 | 0.064 | 31.790 | 245,000 | 2,790,000 | 4.650 | 125,000 | 0.064 | ||
| 06/05/2026 | 0.065 | 31.910 | 1,100,000 | 2,915,000 | 4.858 | 570,000 | 0.065 | 45,000 | 0.060 |
| 05/05/2026 | 0.061 | 31.470 | 1,505,000 | 3,440,000 | 5.733 | 135,000 | 0.060 | 1,055,000 | 0.059 |
| 04/05/2026 | 0.064 | 31.510 | 750,000 | 2,520,000 | 4.200 | 125,000 | 0.064 | 400,000 | 0.063 |
| 30/04/2026 | 0.060 | 31.030 | 1,190,000 | 2,245,000 | 3.742 | 145,000 | 0.059 | 815,000 | 0.061 |
| 29/04/2026 | 0.074 | 32.630 | 475,000 | 1,575,000 | 2.625 | 330,000 | 0.071 | ||
| 28/04/2026 | 0.067 | 31.690 | 425,000 | 1,245,000 | 2.075 | 15,000 | 0.069 | 335,000 | 0.067 |
| 27/04/2026 | 0.082 | 33.390 | 300,000 | 925,000 | 1.542 | 300,000 | 0.084 | ||
| 24/04/2026 | 0.093 | 34.750 | 10,000 | 625,000 | 1.042 | 10,000 | 0.091 | ||
| 23/04/2026 | 0.088 | 33.790 | 245,000 | 635,000 | 1.058 | 245,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |