65272 恒指摩通八七牛Ｎ (R 牛证)
按盘价 
0.065 -0.030 (-31.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.095 | 25,274.960 | 170,000 | 1,480,000 | 0.740 | 150,000 | 0.093 | ||
| 08/09/2026 | 0.102 | 25,317.180 | 180,000 | 1,630,000 | 0.815 | 180,000 | 0.106 | ||
| 07/09/2026 | 0.110 | 25,413.120 | 40,000 | 1,450,000 | 0.725 | 40,000 | 0.110 | ||
| 04/09/2026 | 0.139 | 25,650.870 | 100,000 | 1,410,000 | 0.705 | 100,000 | 0.146 | ||
| 03/09/2026 | 0.085 | 25,213.310 | 140,000 | 1,510,000 | 0.755 | 50,000 | 0.115 | 50,000 | 0.087 |
| 02/09/2026 | 0.096 | 25,311.210 | 640,000 | 1,510,000 | 0.755 | 510,000 | 0.075 | 60,000 | 0.080 |
| 01/09/2026 | 0.098 | 25,329.730 | 100,000 | 1,960,000 | 0.980 | 50,000 | 0.091 | ||
| 31/08/2026 | 0.117 | 25,566.990 | 110,000 | 1,910,000 | 0.955 | 50,000 | 0.097 | ||
| 28/08/2026 | 0.124 | 25,584.790 | 40,000 | 1,860,000 | 0.930 | 40,000 | 0.124 | ||
| 27/08/2026 | 0.124 | 25,565.740 | 50,000 | 1,900,000 | 0.950 | 50,000 | 0.125 | ||
| 26/08/2026 | 0.132 | 25,652.970 | 300,000 | 1,850,000 | 0.925 | 150,000 | 0.145 | 150,000 | 0.138 |
| 25/08/2026 | 0.117 | 25,511.100 | 30,000 | 1,850,000 | 0.925 | 30,000 | 0.117 | ||
| 24/08/2026 | 0.113 | 25,517.330 | 50,000 | 1,820,000 | 0.910 | 50,000 | 0.132 | ||
| 21/08/2026 | 0.167 | 26,009.460 | 1,100,000 | 1,770,000 | 0.885 | 1,000,000 | 0.155 | 70,000 | 0.149 |
| 20/08/2026 | 0.142 | 25,698.490 | 500,000 | 2,700,000 | 1.350 | 100,000 | 0.142 | 400,000 | 0.142 |
| 19/08/2026 | 0.117 | 25,495.070 | 930,000 | 2,400,000 | 1.200 | 930,000 | 0.117 | ||
| 18/08/2026 | 0.114 | 25,471.150 | 70,000 | 1,470,000 | 0.735 | 50,000 | 0.109 | 20,000 | 0.097 |
| 17/08/2026 | 0.116 | 25,453.230 | 390,000 | 1,500,000 | 0.750 | 280,000 | 0.115 | 70,000 | 0.117 |
| 14/08/2026 | 0.079 | 25,116.850 | 70,000 | 1,710,000 | 0.855 | 70,000 | 0.084 | ||
| 13/08/2026 | 0.106 | 25,396.510 | 120,000 | 1,640,000 | 0.820 | 60,000 | 0.112 | 40,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |