65294 康方瑞银八八熊Ａ (R 熊证)
按盘价 
0.175 -0.001 (-0.568%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.176 | 96.000 | 5,500,000 | 0 | 0.000 | 2,750,000 | 0.174 | 2,750,000 | 0.174 |
| 27/07/2026 | 0.171 | 98.600 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.170 | 1,800,000 | 0.170 |
| 24/07/2026 | 0.168 | 99.500 | 10,150,000 | 0 | 0.000 | 5,500,000 | 0.166 | 4,650,000 | 0.166 |
| 23/07/2026 | 0.163 | 102.800 | 7,300,000 | 850,000 | 1.060 | 3,250,000 | 0.165 | 4,050,000 | 0.165 |
| 22/07/2026 | 0.169 | 98.900 | 4,550,000 | 50,000 | 0.060 | 2,250,000 | 0.167 | 2,300,000 | 0.168 |
| 21/07/2026 | 0.178 | 94.600 | 750,000 | 0 | 0.000 | 500,000 | 0.181 | 250,000 | 0.181 |
| 20/07/2026 | 0.180 | 93.350 | 2,600,000 | 250,000 | 0.310 | 1,200,000 | 0.180 | 1,400,000 | 0.180 |
| 17/07/2026 | 0.189 | 88.350 | 5,300,000 | 50,000 | 0.060 | 2,650,000 | 0.178 | 2,650,000 | 0.173 |
| 16/07/2026 | 0.164 | 101.800 | 5,000,000 | 50,000 | 0.060 | 2,500,000 | 0.164 | 2,500,000 | 0.164 |
| 15/07/2026 | 0.161 | 103.500 | 3,900,000 | 50,000 | 0.060 | 2,000,000 | 0.161 | 1,700,000 | 0.161 |
| 14/07/2026 | 0.175 | 95.850 | 5,900,000 | 350,000 | 0.440 | 2,950,000 | 0.176 | 2,950,000 | 0.177 |
| 13/07/2026 | 0.176 | 95.250 | 4,450,000 | 350,000 | 0.440 | 2,500,000 | 0.176 | 1,950,000 | 0.176 |
| 10/07/2026 | 0.172 | 97.250 | 3,650,000 | 900,000 | 1.120 | 1,750,000 | 0.173 | 1,900,000 | 0.172 |
| 09/07/2026 | 0.177 | 94.650 | 5,200,000 | 750,000 | 0.940 | 2,400,000 | 0.173 | 2,800,000 | 0.173 |
| 08/07/2026 | 0.174 | 96.500 | 2,600,000 | 350,000 | 0.440 | 1,300,000 | 0.174 | 1,300,000 | 0.172 |
| 07/07/2026 | 0.172 | 97.650 | 900,000 | 350,000 | 0.440 | 300,000 | 0.172 | 600,000 | 0.173 |
| 06/07/2026 | 0.164 | 101.900 | 0 | 50,000 | 0.060 | ||||
| 03/07/2026 | 0.164 | 102.400 | 0 | 50,000 | 0.060 | ||||
| 02/07/2026 | 0.177 | 94.800 | 0 | 50,000 | 0.060 | ||||
| 30/06/2026 | 0.188 | 88.050 | 50,000 | 50,000 | 0.060 | 50,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |