65301 网易瑞银六三牛Ａ (R 牛证)
按盘价 
0.039 -0.013 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.052 | 216.600 | 9,485,000 | 17,950,000 | 17.950 | 5,720,000 | 0.052 | 145,000 | 0.052 |
| 12/12/2025 | 0.053 | 218.400 | 15,335,000 | 23,525,000 | 23.520 | 1,310,000 | 0.046 | 8,515,000 | 0.052 |
| 11/12/2025 | 0.035 | 209.600 | 4,145,000 | 16,320,000 | 16.320 | 1,075,000 | 0.037 | 1,740,000 | 0.039 |
| 10/12/2025 | 0.038 | 210.800 | 5,000,000 | 15,655,000 | 15.650 | 2,710,000 | 0.035 | 1,240,000 | 0.039 |
| 09/12/2025 | 0.042 | 212.600 | 3,490,000 | 17,125,000 | 17.120 | 1,370,000 | 0.044 | 1,635,000 | 0.043 |
| 08/12/2025 | 0.050 | 216.800 | 4,890,000 | 16,860,000 | 16.860 | 2,800,000 | 0.049 | 45,000 | 0.052 |
| 05/12/2025 | 0.053 | 218.000 | 12,675,000 | 19,615,000 | 19.610 | 4,990,000 | 0.046 | 4,270,000 | 0.049 |
| 04/12/2025 | 0.052 | 217.200 | 8,650,000 | 20,335,000 | 20.340 | 3,625,000 | 0.052 | 2,400,000 | 0.051 |
| 03/12/2025 | 0.051 | 216.913 | 11,525,000 | 21,560,000 | 21.560 | 4,260,000 | 0.051 | 2,580,000 | 0.050 |
| 02/12/2025 | 0.063 | 223.513 | 25,835,000 | 23,240,000 | 23.240 | 4,695,000 | 0.064 | 6,510,000 | 0.066 |
| 01/12/2025 | 0.060 | 221.513 | 26,290,000 | 21,425,000 | 21.430 | 2,555,000 | 0.050 | 18,865,000 | 0.056 |
| 28/11/2025 | 0.044 | 213.113 | 1,375,000 | 5,115,000 | 5.120 | 355,000 | 0.044 | 990,000 | 0.043 |
| 27/11/2025 | 0.045 | 213.913 | 1,155,000 | 4,480,000 | 4.480 | 515,000 | 0.045 | 530,000 | 0.050 |
| 26/11/2025 | 0.046 | 214.313 | 2,755,000 | 4,465,000 | 4.460 | 1,865,000 | 0.049 | 725,000 | 0.050 |
| 25/11/2025 | 0.052 | 216.713 | 26,850,000 | 5,605,000 | 5.610 | 13,470,000 | 0.052 | 12,760,000 | 0.053 |
| 24/11/2025 | 0.047 | 215.713 | 56,545,000 | 6,315,000 | 6.310 | 27,480,000 | 0.048 | 28,000,000 | 0.048 |
| 21/11/2025 | 0.026 | 203.713 | 49,130,000 | 5,795,000 | 5.790 | 24,955,000 | 0.031 | 20,990,000 | 0.031 |
| 20/11/2025 | 0.042 | 211.713 | 71,710,000 | 9,760,000 | 9.760 | 34,140,000 | 0.037 | 33,770,000 | 0.037 |
| 19/11/2025 | 0.049 | 214.713 | 9,210,000 | 10,130,000 | 10.130 | 3,795,000 | 0.051 | 4,965,000 | 0.050 |
| 18/11/2025 | 0.047 | 214.113 | 20,205,000 | 8,960,000 | 8.960 | 10,970,000 | 0.046 | 6,750,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |