65319 恒指瑞银八八牛Ｈ (R 牛证)
按盘价 
0.109 +0.032 (+41.558%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 160,000 | 0.080 | 10,000 | 0.091 | 50,000 | 0.080 | ||
| 12/03/2026 | 0 | 120,000 | 0.060 | 20,000 | 0.095 | 130,000 | 0.087 | ||
| 11/03/2026 | 0 | 10,000 | 0.010 | 70,000 | 0.112 | 10,000 | 0.115 | ||
| 10/03/2026 | 0 | 70,000 | 0.030 | 890,000 | 0.108 | 660,000 | 0.088 | ||
| 09/03/2026 | 0 | 300,000 | 0.150 | 3,500,000 | 0.045 | 3,800,000 | 0.035 | ||
| 06/03/2026 | 0 | 0 | 0.000 | 1,220,000 | 0.072 | 1,220,000 | 0.068 | ||
| 05/03/2026 | 0 | 0 | 0.000 | 350,000 | 0.055 | 350,000 | 0.056 | ||
| 04/03/2026 | 0 | 0 | 0.000 | 140,000 | 0.037 | 140,000 | 0.040 | ||
| 03/03/2026 | 0 | 0 | 0.000 | 10,000 | 0.105 | ||||
| 02/03/2026 | 0 | 10,000 | 0.010 | ||||||
| 27/02/2026 | 0 | 10,000 | 0.010 | ||||||
| 26/02/2026 | 0 | 10,000 | 0.010 | ||||||
| 25/02/2026 | 0 | 10,000 | 0.010 | ||||||
| 24/02/2026 | 0 | 10,000 | 0.010 | ||||||
| 23/02/2026 | 0 | 10,000 | 0.010 | ||||||
| 20/02/2026 | 0 | 10,000 | 0.010 | ||||||
| 16/02/2026 | 0 | 10,000 | 0.010 | ||||||
| 13/02/2026 | 0 | 10,000 | 0.010 | ||||||
| 12/02/2026 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |