65334 建行法兴八九牛Ａ (R 牛证)
按盘价 
0.192 +0.001 (+0.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.191 | 8.010 | 0 | 3,750,000 | 4.688 | ||||
| 13/02/2026 | 0.190 | 7.960 | 0 | 3,750,000 | 4.688 | ||||
| 12/02/2026 | 0.199 | 8.080 | 0 | 3,750,000 | 4.688 | ||||
| 11/02/2026 | 0.203 | 8.150 | 0 | 3,750,000 | 4.688 | ||||
| 10/02/2026 | 0.199 | 8.120 | 0 | 3,750,000 | 4.688 | ||||
| 09/02/2026 | 0.196 | 8.080 | 0 | 3,750,000 | 4.688 | ||||
| 06/02/2026 | 0.189 | 7.970 | 0 | 3,750,000 | 4.688 | ||||
| 05/02/2026 | 0.182 | 7.920 | 0 | 3,750,000 | 4.688 | ||||
| 04/02/2026 | 0.178 | 7.880 | 0 | 3,750,000 | 4.688 | ||||
| 03/02/2026 | 0.178 | 7.810 | 0 | 3,750,000 | 4.688 | ||||
| 02/02/2026 | 0.179 | 7.830 | 0 | 3,750,000 | 4.688 | ||||
| 30/01/2026 | 0.189 | 7.910 | 1,080,000 | 3,750,000 | 4.688 | 1,080,000 | 0.198 | ||
| 29/01/2026 | 0.207 | 8.160 | 1,880,000 | 4,830,000 | 6.038 | 590,000 | 0.197 | ||
| 28/01/2026 | 0.192 | 8.030 | 4,500,000 | 5,420,000 | 6.775 | ||||
| 27/01/2026 | 0.169 | 7.770 | 120,000 | 5,420,000 | 6.775 | 100,000 | 0.170 | ||
| 26/01/2026 | 0.161 | 7.660 | 0 | 5,520,000 | 6.900 | ||||
| 23/01/2026 | 0.161 | 7.610 | 0 | 5,520,000 | 6.900 | ||||
| 22/01/2026 | 0.161 | 7.610 | 0 | 5,520,000 | 6.900 | ||||
| 21/01/2026 | 0.167 | 7.670 | 100,000 | 5,520,000 | 6.900 | 100,000 | 0.168 | ||
| 20/01/2026 | 0.174 | 7.760 | 20,000 | 5,420,000 | 6.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |