65343 汇丰瑞银八六牛Ｃ (R 牛证)
按盘价 
0.485 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.485 | 147.900 | 0 | ||||||
| 29/06/2026 | 0.485 | 147.600 | 0 | 300,000 | 0.380 | ||||
| 26/06/2026 | 0.495 | 147.700 | 0 | 300,000 | 0.380 | ||||
| 25/06/2026 | 0.500 | 148.300 | 0 | 300,000 | 0.380 | ||||
| 24/06/2026 | 0.500 | 148.200 | 12,000 | 300,000 | 0.380 | 12,000 | 0.500 | ||
| 23/06/2026 | 0.495 | 148.700 | 0 | 312,000 | 0.390 | ||||
| 22/06/2026 | 0.495 | 147.900 | 0 | 312,000 | 0.390 | ||||
| 18/06/2026 | 0.495 | 149.000 | 0 | 312,000 | 0.390 | ||||
| 17/06/2026 | 0.490 | 148.000 | 8,000 | 312,000 | 0.390 | 8,000 | 0.488 | ||
| 16/06/2026 | 0.465 | 146.000 | 0 | 320,000 | 0.400 | ||||
| 15/06/2026 | 0.465 | 145.800 | 0 | 320,000 | 0.400 | ||||
| 12/06/2026 | 0.430 | 142.800 | 28,000 | 320,000 | 0.400 | 28,000 | 0.424 | ||
| 11/06/2026 | 0.390 | 138.500 | 0 | 348,000 | 0.430 | ||||
| 10/06/2026 | 0.360 | 135.300 | 28,000 | 348,000 | 0.430 | 28,000 | 0.374 | ||
| 09/06/2026 | 0.435 | 142.100 | 0 | 320,000 | 0.400 | ||||
| 08/06/2026 | 0.435 | 142.300 | 0 | 320,000 | 0.400 | ||||
| 05/06/2026 | 0.435 | 141.800 | 0 | 320,000 | 0.400 | ||||
| 04/06/2026 | 0.480 | 146.400 | 0 | 320,000 | 0.400 | ||||
| 03/06/2026 | 0.485 | 146.900 | 60,000 | 320,000 | 0.400 | 60,000 | 0.490 | ||
| 02/06/2026 | 0.480 | 147.200 | 0 | 380,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |