65358 恒指汇丰八十牛Ｋ (R 牛证)
按盘价 
0.044 -0.033 (-42.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.077 | 25,274.960 | 40,000 | 1,940,000 | 0.970 | 20,000 | 0.077 | ||
| 08/09/2026 | 0.083 | 25,317.180 | 10,160,000 | 1,960,000 | 0.980 | 3,150,000 | 0.084 | 1,100,000 | 0.078 |
| 07/09/2026 | 0.093 | 25,413.120 | 16,010,000 | 4,010,000 | 2.010 | 1,090,000 | 0.097 | 4,370,000 | 0.092 |
| 04/09/2026 | 0.123 | 25,650.870 | 1,400,000 | 730,000 | 0.370 | 750,000 | 0.125 | 10,000 | 0.133 |
| 03/09/2026 | 0.069 | 25,213.310 | 7,840,000 | 1,470,000 | 0.740 | 950,000 | 0.070 | 70,000 | 0.081 |
| 02/09/2026 | 0.081 | 25,311.210 | 836,660,000 | 2,350,000 | 1.180 | 417,140,000 | 0.058 | 419,490,000 | 0.058 |
| 01/09/2026 | 0.084 | 25,329.730 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.104 | 25,566.990 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.111 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.111 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.117 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.102 | 25,511.100 | 320,000 | 0 | 0.000 | 150,000 | 0.100 | 150,000 | 0.098 |
| 24/08/2026 | 0.099 | 25,517.330 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.152 | 26,009.460 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.125 | 25,698.490 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.101 | 25,495.070 | 740,000 | 0 | 0.000 | 370,000 | 0.101 | 370,000 | 0.098 |
| 18/08/2026 | 0.099 | 25,471.150 | 40,000 | 0 | 0.000 | 20,000 | 0.099 | 20,000 | 0.080 |
| 17/08/2026 | 0.101 | 25,453.230 | 540,000 | 0 | 0.000 | 540,000 | 0.091 | ||
| 14/08/2026 | 0.065 | 25,116.850 | 5,980,000 | 540,000 | 0.270 | 2,720,000 | 0.069 | 3,260,000 | 0.069 |
| 13/08/2026 | 0.090 | 25,396.510 | 180,000 | 0 | 0.000 | 180,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |