65365 小米法兴八乙熊６ (R 熊证)
按盘价 
0.122 -0.006 (-4.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.128 | 39.300 | 0 | 160,000 | 0.133 | ||||
| 30/12/2025 | 0.125 | 39.360 | 40,000 | 160,000 | 0.133 | 20,000 | 0.134 | 20,000 | 0.125 |
| 29/12/2025 | 0.131 | 38.580 | 80,000 | 160,000 | 0.133 | 40,000 | 0.135 | 40,000 | 0.127 |
| 24/12/2025 | 0.127 | 39.220 | 0 | 160,000 | 0.133 | ||||
| 23/12/2025 | 0.127 | 39.200 | 20,000 | 160,000 | 0.133 | 20,000 | 0.127 | ||
| 22/12/2025 | 0.122 | 39.800 | 40,000 | 140,000 | 0.117 | 20,000 | 0.116 | 20,000 | 0.123 |
| 19/12/2025 | 0.114 | 40.540 | 2,520,000 | 140,000 | 0.117 | 2,460,000 | 0.116 | ||
| 18/12/2025 | 0.117 | 40.200 | 120,000 | 2,600,000 | 2.167 | 120,000 | 0.117 | ||
| 17/12/2025 | 0.108 | 41.220 | 0 | 2,720,000 | 2.267 | ||||
| 16/12/2025 | 0.111 | 40.900 | 760,000 | 2,720,000 | 2.267 | 740,000 | 0.110 | ||
| 15/12/2025 | 0.100 | 41.840 | 0 | 1,980,000 | 1.650 | ||||
| 12/12/2025 | 0.090 | 42.960 | 2,120,000 | 1,980,000 | 1.650 | 380,000 | 0.094 | 1,740,000 | 0.091 |
| 11/12/2025 | 0.100 | 42.180 | 0 | 620,000 | 0.517 | ||||
| 10/12/2025 | 0.103 | 41.780 | 0 | 620,000 | 0.517 | ||||
| 09/12/2025 | 0.105 | 41.260 | 0 | 620,000 | 0.517 | ||||
| 08/12/2025 | 0.094 | 42.580 | 0 | 620,000 | 0.517 | ||||
| 05/12/2025 | 0.092 | 42.780 | 260,000 | 620,000 | 0.517 | 260,000 | 0.092 | ||
| 04/12/2025 | 0.104 | 41.980 | 0 | 880,000 | 0.733 | ||||
| 03/12/2025 | 0.114 | 40.220 | 0 | 880,000 | 0.733 | ||||
| 02/12/2025 | 0.114 | 40.700 | 0 | 880,000 | 0.733 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |