65400 腾讯摩通六七牛Ｉ (R 牛证)
按盘价 
0.126 +0.021 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.105 | 601.500 | 2,280,000 | 1,400,000 | 1.400 | 950,000 | 0.109 | 1,010,000 | 0.108 |
| 10/12/2025 | 0.107 | 603.000 | 2,850,000 | 1,340,000 | 1.340 | 2,290,000 | 0.103 | 40,000 | 0.096 |
| 09/12/2025 | 0.104 | 602.500 | 165,000 | 3,590,000 | 3.590 | 60,000 | 0.106 | 105,000 | 0.100 |
| 08/12/2025 | 0.114 | 605.000 | 80,000 | 3,545,000 | 3.545 | 80,000 | 0.117 | ||
| 05/12/2025 | 0.123 | 610.000 | 50,000 | 3,465,000 | 3.465 | 50,000 | 0.123 | ||
| 04/12/2025 | 0.123 | 612.000 | 1,060,000 | 3,515,000 | 3.515 | 355,000 | 0.123 | 520,000 | 0.120 |
| 03/12/2025 | 0.124 | 611.000 | 1,715,000 | 3,350,000 | 3.350 | 885,000 | 0.124 | 425,000 | 0.123 |
| 02/12/2025 | 0.136 | 617.000 | 2,255,000 | 3,810,000 | 3.810 | 835,000 | 0.143 | 1,120,000 | 0.141 |
| 01/12/2025 | 0.139 | 619.500 | 3,775,000 | 3,525,000 | 3.525 | 1,540,000 | 0.139 | 2,235,000 | 0.139 |
| 28/11/2025 | 0.133 | 611.500 | 3,125,000 | 2,830,000 | 2.830 | 1,510,000 | 0.130 | 415,000 | 0.127 |
| 27/11/2025 | 0.124 | 611.500 | 17,755,000 | 3,925,000 | 3.925 | 6,285,000 | 0.134 | 7,175,000 | 0.134 |
| 26/11/2025 | 0.143 | 619.500 | 11,055,000 | 3,035,000 | 3.035 | 5,015,000 | 0.146 | 5,120,000 | 0.146 |
| 25/11/2025 | 0.155 | 625.000 | 1,055,000 | 2,930,000 | 2.930 | 510,000 | 0.159 | 545,000 | 0.149 |
| 24/11/2025 | 0.151 | 624.500 | 1,375,000 | 2,895,000 | 2.895 | 575,000 | 0.152 | 800,000 | 0.146 |
| 21/11/2025 | 0.123 | 610.000 | 675,000 | 2,670,000 | 2.670 | 510,000 | 0.120 | ||
| 20/11/2025 | 0.147 | 621.000 | 1,255,000 | 3,180,000 | 3.180 | 620,000 | 0.144 | 635,000 | 0.139 |
| 19/11/2025 | 0.149 | 622.500 | 235,000 | 3,165,000 | 3.165 | 235,000 | 0.149 | ||
| 18/11/2025 | 0.150 | 623.500 | 385,000 | 2,930,000 | 2.930 | 385,000 | 0.157 | ||
| 17/11/2025 | 0.179 | 636.500 | 600,000 | 2,545,000 | 2.545 | 300,000 | 0.185 | ||
| 14/11/2025 | 0.190 | 641.000 | 100,000 | 2,845,000 | 2.845 | 100,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |