65405 招行法兴七八牛Ｆ (R 牛证)
按盘价 
0.116 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.116 | 47.860 | 515,000 | 530,000 | 0.662 | 250,000 | 0.116 | 240,000 | 0.116 |
| 29/01/2026 | 0.112 | 47.820 | 575,000 | 540,000 | 0.675 | 255,000 | 0.109 | 320,000 | 0.111 |
| 28/01/2026 | 0.113 | 47.660 | 365,000 | 475,000 | 0.594 | 365,000 | 0.113 | ||
| 27/01/2026 | 0.106 | 47.180 | 0 | 110,000 | 0.137 | ||||
| 26/01/2026 | 0.101 | 46.640 | 0 | 110,000 | 0.137 | ||||
| 23/01/2026 | 0.101 | 46.400 | 0 | 110,000 | 0.137 | ||||
| 22/01/2026 | 0.101 | 46.300 | 0 | 110,000 | 0.137 | ||||
| 21/01/2026 | 0.105 | 46.840 | 0 | 110,000 | 0.137 | ||||
| 20/01/2026 | 0.105 | 46.820 | 0 | 110,000 | 0.137 | ||||
| 19/01/2026 | 0.105 | 46.680 | 0 | 110,000 | 0.137 | ||||
| 16/01/2026 | 0.112 | 47.520 | 0 | 110,000 | 0.137 | ||||
| 15/01/2026 | 0.117 | 48.040 | 30,000 | 110,000 | 0.137 | 30,000 | 0.117 | ||
| 14/01/2026 | 0.122 | 48.380 | 30,000 | 80,000 | 0.100 | 30,000 | 0.122 | ||
| 13/01/2026 | 0.128 | 49.231 | 1,020,000 | 50,000 | 0.062 | 610,000 | 0.129 | 410,000 | 0.134 |
| 12/01/2026 | 0.129 | 49.231 | 200,000 | 250,000 | 0.312 | 200,000 | 0.130 | ||
| 09/01/2026 | 0.126 | 49.031 | 1,010,000 | 50,000 | 0.062 | 505,000 | 0.126 | 505,000 | 0.128 |
| 08/01/2026 | 0.130 | 49.281 | 205,000 | 50,000 | 0.062 | 205,000 | 0.134 | ||
| 07/01/2026 | 0.139 | 50.281 | 780,000 | 255,000 | 0.319 | 575,000 | 0.142 | 200,000 | 0.139 |
| 06/01/2026 | 0.144 | 50.881 | 2,010,000 | 630,000 | 0.788 | 760,000 | 0.141 | 1,250,000 | 0.143 |
| 05/01/2026 | 0.145 | 50.931 | 1,575,000 | 140,000 | 0.175 | 1,310,000 | 0.153 | 265,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |