65460 恒指瑞银七七牛Ｅ (R 牛证)
按盘价 
0.208 -0.002 (-0.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.210 | 24,917.600 | 40,000 | 630,000 | 0.160 | 20,000 | 0.210 | 20,000 | 0.200 |
| 11/09/2026 | 0.205 | 24,805.630 | 40,000 | 630,000 | 0.160 | 30,000 | 0.204 | 10,000 | 0.195 |
| 10/09/2026 | 0.212 | 24,954.470 | 60,000 | 650,000 | 0.160 | 20,000 | 0.213 | 40,000 | 0.210 |
| 09/09/2026 | 0.225 | 25,274.960 | 140,000 | 630,000 | 0.160 | 60,000 | 0.227 | 80,000 | 0.224 |
| 08/09/2026 | 0.228 | 25,317.180 | 20,000 | 610,000 | 0.150 | 10,000 | 0.228 | 10,000 | 0.226 |
| 07/09/2026 | 0.232 | 25,413.120 | 30,000 | 610,000 | 0.150 | 30,000 | 0.233 | ||
| 04/09/2026 | 0.248 | 25,650.870 | 20,000 | 580,000 | 0.140 | 20,000 | 0.246 | ||
| 03/09/2026 | 0.221 | 25,213.310 | 40,000 | 600,000 | 0.150 | 20,000 | 0.239 | 20,000 | 0.222 |
| 02/09/2026 | 0.225 | 25,311.210 | 240,000 | 600,000 | 0.150 | 90,000 | 0.222 | 150,000 | 0.216 |
| 01/09/2026 | 0.228 | 25,329.730 | 80,000 | 540,000 | 0.140 | 40,000 | 0.226 | 40,000 | 0.225 |
| 31/08/2026 | 0.236 | 25,566.990 | 210,000 | 540,000 | 0.140 | 100,000 | 0.234 | 110,000 | 0.229 |
| 28/08/2026 | 0.239 | 25,584.790 | 0 | 530,000 | 0.130 | ||||
| 27/08/2026 | 0.239 | 25,565.740 | 0 | 530,000 | 0.130 | ||||
| 26/08/2026 | 0.242 | 25,652.970 | 0 | 530,000 | 0.130 | ||||
| 25/08/2026 | 0.235 | 25,511.100 | 0 | 530,000 | 0.130 | ||||
| 24/08/2026 | 0.233 | 25,517.330 | 10,000 | 530,000 | 0.130 | 10,000 | 0.231 | ||
| 21/08/2026 | 0.260 | 26,009.460 | 10,000 | 520,000 | 0.130 | 10,000 | 0.260 | ||
| 20/08/2026 | 0.247 | 25,698.490 | 10,000 | 530,000 | 0.130 | 10,000 | 0.250 | ||
| 19/08/2026 | 0.233 | 25,495.070 | 0 | 540,000 | 0.140 | ||||
| 18/08/2026 | 0.233 | 25,471.150 | 10,000 | 540,000 | 0.140 | 10,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |