65470 美团瑞银八八熊Ａ (R 熊证)
按盘价 
0.066 +0.003 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.063 | 106.100 | 10,000 | 1,795,000 | 0.900 | 5,000 | 0.063 | 5,000 | 0.063 |
| 05/01/2026 | 0.066 | 105.400 | 10,000 | 1,795,000 | 0.900 | 10,000 | 0.066 | ||
| 02/01/2026 | 0.067 | 104.600 | 0 | 1,805,000 | 0.900 | ||||
| 31/12/2025 | 0.069 | 103.300 | 40,000 | 1,805,000 | 0.900 | 40,000 | 0.069 | ||
| 30/12/2025 | 0.066 | 104.300 | 0 | 1,845,000 | 0.920 | ||||
| 29/12/2025 | 0.066 | 104.200 | 210,000 | 1,845,000 | 0.920 | 5,000 | 0.065 | 205,000 | 0.065 |
| 24/12/2025 | 0.067 | 103.200 | 30,000 | 1,645,000 | 0.820 | 30,000 | 0.066 | ||
| 23/12/2025 | 0.068 | 103.200 | 55,000 | 1,675,000 | 0.840 | 55,000 | 0.068 | ||
| 22/12/2025 | 0.069 | 102.800 | 60,000 | 1,730,000 | 0.860 | 5,000 | 0.066 | 55,000 | 0.069 |
| 19/12/2025 | 0.068 | 102.700 | 210,000 | 1,680,000 | 0.840 | 5,000 | 0.067 | 205,000 | 0.068 |
| 18/12/2025 | 0.070 | 101.400 | 10,000 | 1,480,000 | 0.740 | 10,000 | 0.070 | ||
| 17/12/2025 | 0.071 | 101.300 | 5,000 | 1,490,000 | 0.740 | 5,000 | 0.071 | ||
| 16/12/2025 | 0.073 | 99.500 | 25,000 | 1,485,000 | 0.740 | 25,000 | 0.073 | ||
| 15/12/2025 | 0.070 | 100.900 | 1,055,000 | 1,510,000 | 0.760 | 1,055,000 | 0.068 | ||
| 12/12/2025 | 0.067 | 102.400 | 3,045,000 | 2,565,000 | 1.280 | 2,945,000 | 0.067 | ||
| 11/12/2025 | 0.070 | 101.500 | 5,000 | 5,510,000 | 2.760 | ||||
| 10/12/2025 | 0.073 | 100.000 | 3,080,000 | 5,510,000 | 2.760 | 2,965,000 | 0.073 | ||
| 09/12/2025 | 0.076 | 97.350 | 1,265,000 | 8,475,000 | 4.240 | ||||
| 08/12/2025 | 0.074 | 99.500 | 1,495,000 | 8,475,000 | 4.240 | 1,430,000 | 0.072 | ||
| 05/12/2025 | 0.075 | 99.050 | 500,000 | 9,905,000 | 4.950 | 500,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |