65543 石药摩通七甲牛Ｃ (R 牛证)
按盘价 
0.193 -0.040 (-17.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.233 | 8.230 | 1,090,000 | 396,000 | 0.990 | 598,000 | 0.242 | 422,000 | 0.238 |
| 03/07/2026 | 0.211 | 8.000 | 714,000 | 572,000 | 1.430 | 290,000 | 0.214 | 298,000 | 0.205 |
| 02/07/2026 | 0.165 | 7.550 | 34,000 | 564,000 | 1.410 | 8,000 | 0.160 | ||
| 30/06/2026 | 0.112 | 6.970 | 914,000 | 556,000 | 1.390 | 462,000 | 0.111 | 452,000 | 0.108 |
| 29/06/2026 | 0.129 | 7.150 | 2,308,000 | 566,000 | 1.415 | 628,000 | 0.136 | 376,000 | 0.139 |
| 26/06/2026 | 0.084 | 6.690 | 1,062,000 | 818,000 | 2.045 | 144,000 | 0.084 | 624,000 | 0.088 |
| 25/06/2026 | 0.079 | 6.650 | 340,000 | 338,000 | 0.845 | 220,000 | 0.075 | 120,000 | 0.088 |
| 24/06/2026 | 0.095 | 6.790 | 100,000 | 438,000 | 1.095 | 100,000 | 0.095 | ||
| 23/06/2026 | 0.085 | 6.690 | 0 | 338,000 | 0.845 | ||||
| 22/06/2026 | 0.086 | 6.700 | 0 | 338,000 | 0.845 | ||||
| 18/06/2026 | 0.087 | 6.740 | 0 | 338,000 | 0.845 | ||||
| 17/06/2026 | 0.091 | 6.780 | 100,000 | 338,000 | 0.845 | 100,000 | 0.090 | ||
| 16/06/2026 | 0.105 | 6.930 | 0 | 238,000 | 0.595 | ||||
| 15/06/2026 | 0.130 | 7.200 | 0 | 238,000 | 0.595 | ||||
| 12/06/2026 | 0.122 | 7.090 | 0 | 238,000 | 0.595 | ||||
| 11/06/2026 | 0.119 | 7.060 | 50,000 | 238,000 | 0.595 | 50,000 | 0.114 | ||
| 10/06/2026 | 0.125 | 7.110 | 50,000 | 288,000 | 0.720 | 50,000 | 0.125 | ||
| 09/06/2026 | 0.099 | 6.850 | 10,000 | 238,000 | 0.595 | 10,000 | 0.098 | ||
| 08/06/2026 | 0.109 | 6.940 | 20,000 | 248,000 | 0.620 | 10,000 | 0.100 | 10,000 | 0.099 |
| 05/06/2026 | 0.120 | 7.090 | 130,000 | 248,000 | 0.620 | 110,000 | 0.116 | 10,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |