65555 联想法兴六一牛Ａ (R 牛证)
按盘价 
0.096 -0.001 (-1.031%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.096 | 10.600 | 150,000 | ||||||
| 27/09/2024 | 0.097 | 10.920 | 60,000 | 120,000 | 0.120 | 60,000 | 0.096 | ||
| 26/09/2024 | 0.086 | 10.320 | 40,000 | 180,000 | 0.180 | 40,000 | 0.084 | ||
| 25/09/2024 | 0.080 | 9.860 | 110,000 | 220,000 | 0.220 | 110,000 | 0.081 | ||
| 24/09/2024 | 0.080 | 9.930 | 110,000 | 330,000 | 0.330 | 110,000 | 0.078 | ||
| 23/09/2024 | 0.074 | 9.630 | 100,000 | 440,000 | 0.440 | 80,000 | 0.075 | 20,000 | 0.075 |
| 20/09/2024 | 0.071 | 9.390 | 40,000 | 500,000 | 0.500 | 40,000 | 0.072 | ||
| 19/09/2024 | 0.071 | 9.380 | 30,000 | 540,000 | 0.540 | 30,000 | 0.070 | ||
| 17/09/2024 | 0.071 | 9.440 | 40,000 | 510,000 | 0.510 | 40,000 | 0.071 | ||
| 16/09/2024 | 0.068 | 9.400 | 0 | 550,000 | 0.550 | ||||
| 13/09/2024 | 0.067 | 9.230 | 10,000 | 550,000 | 0.550 | 10,000 | 0.067 | ||
| 12/09/2024 | 0.062 | 9.090 | 0 | 560,000 | 0.560 | ||||
| 11/09/2024 | 0.061 | 9.000 | 20,000 | 560,000 | 0.560 | 20,000 | 0.061 | ||
| 10/09/2024 | 0.062 | 8.980 | 10,000 | 540,000 | 0.540 | 10,000 | 0.062 | ||
| 09/09/2024 | 0.066 | 9.140 | 50,000 | 530,000 | 0.530 | 50,000 | 0.066 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.068 | 9.310 | 0 | 480,000 | 0.480 | ||||
| 04/09/2024 | 0.068 | 9.350 | 130,000 | 480,000 | 0.480 | 130,000 | 0.067 | ||
| 03/09/2024 | 0.071 | 9.440 | 20,000 | 350,000 | 0.350 | 20,000 | 0.071 | ||
| 02/09/2024 | 0.070 | 9.430 | 10,000 | 370,000 | 0.370 | 10,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |