65574 港交法兴七四牛Ｚ (R 牛证)
按盘价 
0.153 -0.009 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.162 | 400.400 | 0 | 720,000 | 1.200 | ||||
| 08/09/2026 | 0.165 | 402.000 | 360,000 | 720,000 | 1.200 | 360,000 | 0.166 | ||
| 07/09/2026 | 0.170 | 404.000 | 485,000 | 360,000 | 0.600 | 485,000 | 0.170 | ||
| 04/09/2026 | 0.176 | 408.800 | 0 | 845,000 | 1.408 | ||||
| 03/09/2026 | 0.166 | 403.400 | 0 | 845,000 | 1.408 | ||||
| 02/09/2026 | 0.166 | 404.400 | 265,000 | 845,000 | 1.408 | 265,000 | 0.160 | ||
| 01/09/2026 | 0.171 | 405.600 | 1,005,000 | 1,110,000 | 1.850 | 155,000 | 0.176 | 810,000 | 0.170 |
| 31/08/2026 | 0.190 | 417.770 | 0 | 455,000 | 0.758 | ||||
| 28/08/2026 | 0.190 | 416.570 | 0 | 455,000 | 0.758 | ||||
| 27/08/2026 | 0.185 | 414.770 | 0 | 455,000 | 0.758 | ||||
| 26/08/2026 | 0.182 | 413.370 | 0 | 455,000 | 0.758 | ||||
| 25/08/2026 | 0.181 | 410.370 | 0 | 455,000 | 0.758 | ||||
| 24/08/2026 | 0.182 | 410.370 | 0 | 455,000 | 0.758 | ||||
| 21/08/2026 | 0.183 | 413.570 | 0 | 455,000 | 0.758 | ||||
| 20/08/2026 | 0.179 | 410.370 | 0 | 455,000 | 0.758 | ||||
| 19/08/2026 | 0.170 | 407.170 | 195,000 | 455,000 | 0.758 | 195,000 | 0.156 | ||
| 18/08/2026 | 0.158 | 397.570 | 260,000 | 260,000 | 0.433 | 260,000 | 0.159 | ||
| 17/08/2026 | 0.161 | 398.770 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.161 | 398.970 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.161 | 400.770 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |