65579 恒指摩通八四牛Ｄ (R 牛证)
按盘价 
0.174 -0.027 (-13.433%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.201 | 25,253.400 | 250,000 | 820,000 | 0.410 | 250,000 | 0.199 | ||
| 03/06/2026 | 0.239 | 25,633.210 | 300,000 | 570,000 | 0.285 | 300,000 | 0.243 | ||
| 02/06/2026 | 0.275 | 26,038.320 | 1,050,000 | 270,000 | 0.135 | 1,050,000 | 0.254 | ||
| 01/06/2026 | 0.219 | 25,398.180 | 100,000 | 1,320,000 | 0.660 | 100,000 | 0.220 | ||
| 29/05/2026 | 0.195 | 25,182.390 | 640,000 | 1,420,000 | 0.710 | 530,000 | 0.192 | 110,000 | 0.189 |
| 28/05/2026 | 0.174 | 25,006.160 | 2,070,000 | 1,840,000 | 0.920 | 790,000 | 0.168 | 1,280,000 | 0.163 |
| 27/05/2026 | 0.205 | 25,328.230 | 1,120,000 | 1,350,000 | 0.675 | 1,120,000 | 0.210 | ||
| 26/05/2026 | 0.237 | 25,599.450 | 200,000 | 230,000 | 0.115 | 100,000 | 0.242 | 100,000 | 0.226 |
| 22/05/2026 | 0.238 | 25,606.030 | 300,000 | 230,000 | 0.115 | 300,000 | 0.235 | ||
| 21/05/2026 | 0.213 | 25,386.520 | 720,000 | 530,000 | 0.265 | 200,000 | 0.226 | 520,000 | 0.219 |
| 20/05/2026 | 0.239 | 25,651.120 | 280,000 | 210,000 | 0.105 | 140,000 | 0.240 | 140,000 | 0.230 |
| 19/05/2026 | 0.250 | 25,797.850 | 0 | 210,000 | 0.105 | ||||
| 18/05/2026 | 0.241 | 25,675.180 | 100,000 | 210,000 | 0.105 | 100,000 | 0.243 | ||
| 15/05/2026 | 0.270 | 25,962.730 | 1,020,000 | 110,000 | 0.055 | 1,010,000 | 0.285 | 10,000 | 0.290 |
| 14/05/2026 | 0.310 | 26,389.040 | 0 | 1,110,000 | 0.555 | ||||
| 13/05/2026 | 0.310 | 26,388.440 | 0 | 1,110,000 | 0.555 | ||||
| 12/05/2026 | 0.310 | 26,347.910 | 0 | 1,110,000 | 0.555 | ||||
| 11/05/2026 | 0.315 | 26,406.840 | 0 | 1,110,000 | 0.555 | ||||
| 08/05/2026 | 0.315 | 26,393.710 | 0 | 1,110,000 | 0.555 | ||||
| 07/05/2026 | 0.340 | 26,626.280 | 1,050,000 | 1,110,000 | 0.555 | 1,050,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |