65599 恒指信证八七熊Ｍ (R 熊证)
按盘价 
0.126 -0.006 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.132 | 25,915.200 | 380,000 | 50,000 | 0.030 | 310,000 | 0.131 | 70,000 | 0.124 |
| 22/04/2026 | 0.104 | 26,163.240 | 1,140,000 | 290,000 | 0.150 | 640,000 | 0.104 | 460,000 | 0.107 |
| 21/04/2026 | 0.074 | 26,487.480 | 120,000 | 470,000 | 0.240 | 70,000 | 0.079 | 50,000 | 0.074 |
| 20/04/2026 | 0.085 | 26,361.070 | 990,000 | 490,000 | 0.250 | 330,000 | 0.090 | 660,000 | 0.088 |
| 17/04/2026 | 0.110 | 26,160.330 | 200,000 | 160,000 | 0.080 | 120,000 | 0.111 | 60,000 | 0.104 |
| 16/04/2026 | 0.084 | 26,394.260 | 250,000 | 220,000 | 0.110 | 20,000 | 0.097 | 230,000 | 0.090 |
| 15/04/2026 | 0.134 | 25,947.320 | 110,000 | 10,000 | 0.010 | 50,000 | 0.118 | 60,000 | 0.121 |
| 14/04/2026 | 0.146 | 25,872.320 | 10,000 | 0 | 0.000 | 10,000 | 0.159 | ||
| 13/04/2026 | 0.170 | 25,660.850 | 20,000 | 10,000 | 0.010 | 20,000 | 0.174 | ||
| 10/04/2026 | 0.147 | 25,893.540 | 30,000 | 30,000 | 0.020 | 30,000 | 0.147 | ||
| 09/04/2026 | 0.161 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.145 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.225 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.209 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.250 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.246 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.228 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.241 | 24,856.430 | 1,360,000 | 0 | 0.000 | 680,000 | 0.242 | 680,000 | 0.222 |
| 25/03/2026 | 0.198 | 25,335.950 | 1,380,000 | 0 | 0.000 | 690,000 | 0.206 | 690,000 | 0.211 |
| 24/03/2026 | 0.219 | 25,063.710 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |